심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3479 USDT | −1.05% | 25.21 M | −24.86% | 0.3530 USDT | 0.3424 USDT | 8.42 M | 셀 |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3485 USDT | −0.91% | 25.07 M | −21.04% | 0.3529 USDT | 0.3424 USDT | 6.79 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3481 USDT | −1.00% | 9.6 M | −20.15% | 0.3531 USDT | 0.3424 USDT | 1.06 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3484 USDT | −0.88% | 4.15 M | −36.11% | 0.3529 USDT | 0.3423 USDT | 1.28 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3481 USDT | −0.97% | 1.53 M | −38.17% | 0.3529 USDT | 0.3423 USDT | 497.6 K | 셀 |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3485 USDT | −0.80% | 1.5 M | −5.80% | 0.3530 USDT | 0.3426 USDT | 110.36 K | 셀 |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3480 USDT | −1.02% | 104.34 K | −40.36% | 0.3530 USDT | 0.3424 USDT | 31.05 K | 셀 |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3480 USDT | −0.94% | 12.06 K | −79.48% | 0.3528 USDT | 0.3420 USDT | 946 | 셀 |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3483 USDT | −0.97% | 0 | — | 0.3529 USDT | 0.3424 USDT | 28.89 M | 셀 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3482 USDT | −0.94% | — | — | 0.3529 USDT | 0.3425 USDT | 200.52 K | 셀 |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3480 USDT | −1.02% | — | — | 0.3530 USDT | 0.3425 USDT | 437.85 M | 셀 |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.34809 USDT | −1.03% | — | — | 0.35310 USDT | 0.34247 USDT | 9.2 M | 셀 |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.348 USDT | −0.85% | — | — | 0.352 USDT | 0.343 USDT | 341.24 K | 셀 |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3482 USDT | −0.80% | — | — | 0.3528 USDT | 0.3424 USDT | 46.37 K | 셀 |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.348 USDT | −1.42% | — | — | 0.359 USDT | 0.340 USDT | 2.02 M | 셀 |