심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3548 USDT | +0.91% | 27.06 M | −19.04% | 0.3680 USDT | 0.3424 USDT | 27.24 M | 셀 |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3550 USDT | +0.94% | 26.34 M | −17.05% | 0.3681 USDT | 0.3424 USDT | 22.42 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3553 USDT | +1.05% | 10.34 M | −14.58% | 0.3681 USDT | 0.3424 USDT | 3.45 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3550 USDT | +1.00% | 4.45 M | −31.04% | 0.3679 USDT | 0.3423 USDT | 4.05 M | 셀 |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3551 USDT | +1.08% | 1.78 M | +32.44% | 0.3682 USDT | 0.3426 USDT | 1.28 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3551 USDT | +1.02% | 1.65 M | −32.91% | 0.3679 USDT | 0.3423 USDT | 1.52 M | 셀 |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3550 USDT | +0.97% | 108.25 K | −38.63% | 0.3680 USDT | 0.3424 USDT | 96.19 K | 셀 |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3546 USDT | +0.94% | 11.72 K | −76.13% | 0.3677 USDT | 0.3420 USDT | 3.51 K | 셀 |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3550 USDT | +0.94% | 0 | — | 0.3680 USDT | 0.3424 USDT | 96.72 M | 셀 |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.355 USDT | +0.57% | — | — | 0.367 USDT | 0.340 USDT | 2.21 M | 셀 |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3550 USDT | +0.94% | — | — | 0.3681 USDT | 0.3425 USDT | 30.28 M | 셀 |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.355 USDT | +1.14% | — | — | 0.367 USDT | 0.343 USDT | 1.1 M | 셀 |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3549 USDT | +0.94% | — | — | 0.3681 USDT | 0.3425 USDT | 1.44 B | 셀 |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3548 USDT | +1.08% | — | — | 0.3680 USDT | 0.3424 USDT | 299.68 K | 셀 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3549 USDT | +0.97% | — | — | 0.3679 USDT | 0.3425 USDT | 880.33 K | 셀 |