심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4947 USDT | −1.12% | 59.877 M | −23.65% | 0.5092 USDT | 0.4918 USDT | 25.597 M | 셀 |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4950 USDT | −1.00% | 23.601 M | −18.15% | 0.5100 USDT | 0.4910 USDT | 5.204 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.4948 USDT | −1.20% | 17.145 M | −29.80% | 0.5094 USDT | 0.4920 USDT | 3.53 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | BYBIT | 0.4944 USDT | −1.18% | 7.474 M | −40.37% | 0.5090 USDT | 0.4918 USDT | 2.691 M | 셀 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | — | 0.4945 USDT | −1.18% | 3.845 M | −42.05% | 0.5090 USDT | 0.4918 USDT | 1.359 M | 셀 |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.495 USDT | −1.39% | 1.185 M | −42.49% | 0.510 USDT | 0.493 USDT | 761.737 K | 셀 |
AEVOUSDT.PAevo perpetual contract | WHITEBIT | 0.494 USDT | −1.20% | 1.058 M | −4.96% | 0.509 USDT | 0.492 USDT | 550.995 K | 셀 |
AEVOUSDT.PAEVO USDT PERPETUAL | — | 0.4944 USDT | −1.20% | 239.714 K | −15.11% | 0.5090 USDT | 0.4921 USDT | 101.968 K | 셀 |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | — | 0.4949 USDT | −1.10% | 0 | — | 0.5092 USDT | 0.4919 USDT | 51.25 M | 셀 |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | PHEMEX | 0.495 USDT | −1.00% | — | — | 0.510 USDT | 0.492 USDT | 1.934 M | 셀 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.495 USDT | −1.20% | — | — | 0.509 USDT | 0.492 USDT | 814.315 K | 셀 |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.495 USDT | −1.59% | — | — | 0.521 USDT | 0.492 USDT | 1.645 M | 셀 |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BINGX | 0.493 USDT | −1.20% | — | — | 0.509 USDT | 0.490 USDT | 2.67 B | 셀 |