심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5000 USDT | −2.65% | 123.943 M | +94.47% | 0.5238 USDT | 0.4777 USDT | 64.861 M | 스트롱 셀 |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.501 USDT | −2.53% | 17.911 M | +88.25% | 0.524 USDT | 0.479 USDT | 10.665 M | 셀 |
AEVOUSDTAEVO / Tether USD | HTX | 0.4992 USDT | −2.19% | 15.295 M | +10.20% | 0.5238 USDT | 0.4807 USDT | 15.052 M | 스트롱 셀 |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.50 USDT | −1.96% | 2.813 M | +55.92% | 0.51 USDT | 0.49 USDT | 885.299 K | 셀 |
AEVOUSDTAevo / Tether | KUCOIN | 0.500 USDT | −2.72% | 1.672 M | +111.03% | 0.523 USDT | 0.480 USDT | 897.36 K | 셀 |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.30 TRY | −2.86% | 782.058 K | +96.30% | 17.10 TRY | 15.66 TRY | 263.798 K | 스트롱 셀 |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5007 USDT | −2.45% | 342.134 K | +80.26% | 0.5247 USDT | 0.4773 USDT | 186.226 K | 셀 |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000846 BTC | −0.82% | 264.094 K | +87.82% | 0.00000866 BTC | 0.00000807 BTC | 134.335 K | 셀 |
AEVOUSDAEVO / US Dollar | BINANCE | 0.49787058 USD | −3.09% | 251.639 K | +90.59% | 0.52265698 USD | 0.48110428 USD | 134.335 K | 셀 |
AEVOUSDTAevo / USDT | MEXC | 0.500 USDT | −2.72% | 135.306 K | +54.10% | 0.524 USDT | 0.480 USDT | 27.406 K | 셀 |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000931 BNB | +0.98% | 84.268 K | +652.85% | 0.000937 BNB | 0.000881 BNB | 38.768 K | 셀 |
AEVOUSDTAEVO / TETHER | COINEX | 0.4982 USDT | −3.19% | 10.102 K | +41.03% | 0.5232 USDT | 0.4840 USDT | 3.278 K | 스트롱 셀 |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5019 USD | −2.68% | 10.026 K | +494.53% | 0.5186 USD | 0.4800 USD | 5.241 K | 셀 |
AEVOUSDAevo / USD | — | 0.4997 USD | −2.65% | 6.45 K | +356.23% | 0.5232 USD | 0.4800 USD | 1.357 K | 셀 |
AEVOEURAEVO / Euro | KRAKEN | 0.4566 EUR | −4.16% | 4.337 K | +155.58% | 0.4807 EUR | 0.4487 EUR | 3.366 K | 셀 |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.499 USDT | −5.85% | 66 | +13.18% | 1.185 USDT | 0.499 USDT | 65 | 셀 |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.499 FDUSD | −2.73% | 0 | — | 0.522 FDUSD | 0.480 FDUSD | 97.693 K | 스트롱 셀 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.499 USDT | −2.73% | — | — | 0.524 USDT | 0.480 USDT | 1.202 M | 스트롱 셀 |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4993 USDT | −2.86% | — | — | 0.5242 USDT | 0.4796 USDT | 10.65 M | 스트롱 셀 |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4983 USD | −3.53% | — | — | 0.5180 USD | 0.4857 USD | 13.981 K | 스트롱 셀 |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | 셀 |