지금 시작

CARDANO/XRP

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CARDANO/XRP 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4121 USDT−1.72%397.44 M−1.20%0.4193 USDT0.4088 USDT117.58 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4121 USDT−1.72%187.14 M−0.57%0.4192 USDT0.4087 USDT60.37 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4122 USDT−1.69%186.29 M−0.95%0.4192 USDT0.4087 USDT59.52 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4122 USDT−1.69%127.52 M+0.67%0.4193 USDT0.4087 USDT14.84 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4122 USDT−1.69%115.46 M−0.07%0.4193 USDT0.4089 USDT39.24 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.412300 USDT−1.72%111.28 M+4.37%0.419500 USDT0.408800 USDT73.48 M
뉴트럴
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4121 USDT−1.67%109.87 M−4.01%0.4194 USDT0.4090 USDT32.76 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4124 USDT−1.65%77.37 M+17.47%0.4194 USDT0.4088 USDT23.06 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.4124 USDT−1.83%72.65 M−3.19%0.4221 USDT0.4013 USDT93.25 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.4123 USDT−1.72%69.57 M−4.24%0.4195 USDT0.4090 USDT15.49 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41218 USDT−1.69%57.1 M+0.97%0.41927 USDT0.40881 USDT16.03 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.4124 USDT−1.67%39.03 M−12.64%0.4195 USDT0.4091 USDT8.38 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4121 USDT−1.69%34.08 M+0.64%0.4193 USDT0.4089 USDT8.39 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.412264 USDT−1.85%25.33 M−16.93%0.422180 USDT0.401397 USDT30.47 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4121 USDT−1.69%25.32 M−7.05%0.4193 USDT0.4089 USDT13.84 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.4120 USDC−1.76%23.74 M−14.14%0.4191 USDC0.4088 USDC6.84 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.4122 USDT−1.69%23.58 M−9.38%0.4193 USDT0.4089 USDT8 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.4120 USD−1.76%23.58 M−13.76%0.4191 USD0.4088 USD6.84 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4119 USDC−1.72%23.43 M−5.74%0.4191 USDC0.4086 USDC6.88 M
뉴트럴
ADAUSDTADA/USDT TETHERCoinW0.41229 USDT−1.72%21.69 M+0.18%0.41927 USDT0.40903 USDT5.37 M
뉴트럴
ADAKRWAda / KRWUpBit599.0 KRW−1.80%21.24 M−0.99%610.0 KRW595.0 KRW8.18 M
뉴트럴
ADAUSDTCardano / Tether USWhiteBIT0.412400 USDT−1.69%19.05 M+40.96%0.419500 USDT0.408987 USDT7.97 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4121 USDT−1.72%18.97 M−16.71%0.4193 USDT0.4089 USDT8.5 M
뉴트럴
ADAUSDCCardano / USD CoinBinance0.4121 USDC−1.72%18.05 M+2.65%0.4193 USDC0.4088 USDC4.76 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.41237 USDT−1.67%17.22 M−0.45%0.41958 USDT0.40895 USDT11.24 M
뉴트럴
ADAUSDTCardano/TetherOKX0.4123 USDT−1.69%16.77 M+0.37%0.4196 USDT0.4091 USDT3.46 M
뉴트럴
ADAUSDTADAUSDT SPOTBybit0.4124 USDT−1.72%13.28 M−19.36%0.4195 USDT0.4091 USDT4.45 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.4125 USDT−1.79%11.76 M−1.18%0.4219 USDT0.4021 USDT12.95 M
뉴트럴
ADAUSDTADA / USDT Spot Trading PairPhemex0.4123 USDT−1.69%11.2 M−5.55%0.4195 USDT0.4091 USDT3.68 M
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.412165 USD−1.72%10.01 M+3.27%0.419074 USD0.408852 USD2.1 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4120 USDT−1.76%9.55 M−14.17%0.4192 USDT0.4087 USDT1.21 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.4125 USDT−1.65%9.02 M−19.91%0.4197 USDT0.4089 USDT3.45 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.4124 USDT−1.74%9 M−4.84%0.4197 USDT0.4091 USDT2.98 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4120 USD−1.72%8.33 M−9.26%0.4193 USD0.4085 USD1.2 M
뉴트럴
ADAKRWADA / South Korean WonBithumb599.0000 KRW−1.80%7.34 M−15.26%610.0000 KRW595.0000 KRW3.16 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4123 USDT−1.69%7.33 M−17.73%0.4194 USDT0.4094 USDT2.96 M
뉴트럴
ADAUSDTCardano / TetherKuCoin0.4124 USDT−1.69%7.3 M+16.56%0.4195 USDT0.4091 USDT1.93 M
뉴트럴
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4120 USDC−1.74%7.25 M−0.84%0.4193 USDC0.4088 USDC4.26 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.18219 XRP+1.88%7.03 M+3.24%0.18451 XRP0.17811 XRP7.09 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4120 USDC−1.79%6.96 M−45.16%0.4193 USDC0.4091 USDC973.22 K
뉴트럴
ADAEURCardano / EuroKraken0.352023 EUR−1.94%6.65 M+88.04%0.358202 EUR0.349951 EUR195.12 K
뉴트럴
ADAUSDTCardano/USD Tether SpotBingX0.4123 USDT−1.69%6.06 M−11.73%0.4194 USDT0.4091 USDT1.44 M
뉴트럴
ADAUSDCCardano / USD CoinWhiteBIT0.4129 USDC−1.76%5.59 M+36.76%0.4197 USDC0.4099 USDC1.82 M
뉴트럴
ADAUSDCardano / U.S. dollarBitstamp0.41221 USD−1.71%4.95 M−20.21%0.41938 USD0.40890 USD995.33 K
뉴트럴
ADAUSDTCardano/TetherGate0.4125 USDT−1.69%4.91 M−9.81%0.4195 USDT0.4090 USDT1.52 M
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.4123 USDT−1.72%4.59 M−3.99%0.4195 USDT0.4090 USDT1.03 M
뉴트럴
ADAEURCardano / EuroBitvavo0.35188 EUR−1.97%4.53 M+6.83%0.35874 EUR0.34963 EUR383.37 K
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4120 USDC−1.62%4.34 M−6.20%0.4192 USDC0.4085 USDC549.27 K
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.4123 USD−1.67%4.29 M+50.26%0.4193 USD0.4088 USD508.32 K
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT17.775922 TRY−1.80%3.73 M+50.96%18.082300 TRY17.606560 TRY1.48 M
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.415058 USD−1.58%3.59 M−15.48%0.422590 USD0.411402 USD1.05 M
뉴트럴
ADAUSDCardano / USDCrypto.com0.41202 USD−1.78%3.57 M+11.84%0.41932 USD0.40893 USD1.89 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4119 USDC−1.72%3.34 M−3.42%0.4190 USDC0.4086 USDC1.07 M
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.4122 USDT−1.72%3.16 M−8.77%0.4192 USDT0.4090 USDT646.25 K
뉴트럴
ADAJPYCardano / JPYBinance64.55 JPY−1.93%3.07 M+35.10%65.78 JPY64.16 JPY1.04 M
뉴트럴
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4118 USDC−1.03%2.57 M+23.10%0.4370 USDC0.4018 USDC5.58 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.4121 USDC−1.72%2.53 M−28.96%0.4193 USDC0.4090 USDC689.79 K
뉴트럴
ADAUSDCCARDANO/USD COINWEEX0.4122 USDC−1.83%2.44 M−3.06%0.4220 USDC0.4011 USDC3.23 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.4123 USDC−1.86%2.37 M−2.14%0.4221 USDC0.4014 USDC2.89 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4119 USD−1.79%2.22 M−24.76%0.4190 USD0.4087 USD256.22 K
뉴트럴
ADAUSDCCARDANO/USDCBloFin0.4124 USDC−1.65%2.18 M−9.77%0.4200 USDC0.4091 USDC963.2 K
뉴트럴
ADAUSDC.PADA(Cardano)/USD coinToobit0.4119 USDC−1.76%2.16 M−4.35%0.4193 USDC0.4087 USDC628.61 K
뉴트럴
ADAEURCardano / EuroBinance0.3521 EUR−1.89%1.99 M+14.02%0.3587 EUR0.3499 EUR369.74 K
뉴트럴
ADAUSDTCardano / TetherCrypto.com0.41236 USDT−1.73%1.93 M+6.30%0.41935 USDT0.40913 USDT141.2 K
뉴트럴
ADABTCCardano / BTCMEXC0.000004444 BTC−0.69%1.91 M+4.12%0.000004485 BTC0.000004421 BTC413.99 K
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4119 USDC−1.79%1.87 M+41.03%0.4191 USDC0.4089 USDC265.11 K
뉴트럴
ADAUSDCADAUSDC SPOTBybit0.4124 USDC−1.69%1.83 M−19.04%0.4195 USDC0.4095 USDC494.28 K
뉴트럴
ADAUSDT.5SADA5xShort/TetherGate2.966 USDT+8.41%1.68 M−46.19%3.076 USDT2.750 USDT76.49 K
셀
ADATRYCardano / Turkish LiraBinance17.73 TRY−1.77%1.65 M−5.36%18.04 TRY17.60 TRY219.94 K
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.11215 USDT−8.26%1.44 M−44.21%0.12175 USDT0.10722 USDT1.89 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.4120 USDC−1.76%1.35 M−1.40%0.4194 USDC0.4087 USDC345.54 K
뉴트럴
ADABTCCardano / BitcoinBinance0.00000444 BTC−0.89%1.34 M+10.51%0.00000449 BTC0.00000442 BTC307.14 K
뉴트럴
ADAUSDCardano / US DollarBinance0.411 USD−2.14%1.28 M+8.43%0.420 USD0.409 USD307.14 K
뉴트럴
ADAEURCardano / EURMEXC0.3524 EVC−1.78%1.18 M−11.78%0.3591 EVC0.3494 EVC251.17 K
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00012659 ETH−0.49%1.08 M+16.34%0.00012750 ETH0.00012602 ETH241.56 K
셀
ADAUSDTCARDANO / USDTKCEX0.4123 USDT−1.72%1.02 M−6.17%0.4196 USDT0.4091 USDT322.25 K
뉴트럴
ADAUSDCardano/USDOKX0.4124 USD−1.72%966.36 K+4.00%0.4192 USD0.4090 USD208.79 K
뉴트럴
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4122 USD−1.60%963.46 K+63.38%0.4190 USD0.4086 USD87.29 K
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000004442 BTC−0.72%930.91 K+3.63%0.000004482 BTC0.000004426 BTC268.68 K
뉴트럴
ADAUST.PADAF0 / USTF0Bitfinex0.41225000 USDT−1.70%875.28 K−54.68%0.41951000 USDT0.40907000 USDT302.13 K
뉴트럴
ADAEURCardano / EuroCoinbase0.3525 EUR−1.76%837.3 K−15.09%0.3587 EUR0.3499 EUR118.54 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4118 USD−1.77%756.84 K−6.06%0.4192 USD0.4087 USD209.16 K
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.4121 USDC−1.72%741.79 K+0.06%0.4194 USDC0.4088 USDC281.93 K
뉴트럴
ADAUSDTCardano / Tether USDKraken0.412392 USDT−1.72%708.73 K−39.45%0.419621 USDT0.409763 USDT50.8 K
뉴트럴
ADATHBCardanoBitkub12.87 THB+0.47%691.69 K−30.12%13.17 THB12.59 THB556.42 K
뉴트럴
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4115 USD−1.88%679.27 K+55.11%0.4194 USD0.4090 USD53.73 K
뉴트럴
ADAEURCardano / EuroBitstamp0.35200 EUR−2.04%604.57 K−6.43%0.35812 EUR0.35000 EUR45.89 K
뉴트럴
ADAUSDCCardano / USD CoinKraken0.409987 USDC−2.57%594.63 K−26.08%0.418135 USDC0.409337 USDC71.66 K
뉴트럴
ADAGBPCardano / British PoundCoinbase0.3048 GBP−1.87%502.86 K−17.05%0.3100 GBP0.3030 GBP237.45 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate1.80969 USDT−5.09%482.19 K−44.29%1.90449 USDT1.76611 USDT51.36 K
바이
ADABTCCardano / BitcoinWhiteBIT0.000004431 BTC−1.18%440.67 K−69.26%0.000004483 BTC0.000004427 BTC73.36 K
뉴트럴
ADABRLCardano / BRLBinance2.207 BRL−2.26%428.76 K+56.53%2.253 BRL2.201 BRL78.44 K
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate1.5650 USDT+4.96%411.87 K−41.51%1.6017 USDT1.4956 USDT62.83 K
셀
ADABTCCardano / BitcoinKraken0.00000444 BTC−0.89%377.68 K+28.51%0.00000447 BTC0.00000443 BTC32.59 K
뉴트럴
ADAETHCardano / EthereumBinance0.0001266 ETH−0.63%334.58 K−11.03%0.0001274 ETH0.0001261 ETH97.98 K
셀
ADAUSDCCardano / USD CoinKuCoin0.4120 USDC−1.86%332.36 K−20.27%0.4188 USDC0.4096 USDC48.86 K
뉴트럴
ADABTCCARDANO/BITCOINBitrue0.00000443 BTC−1.34%322.15 K+6.22%0.00000450 BTC0.00000438 BTC339.63 K
뉴트럴
ADAGBPCardano / British PoundKraken0.30462 GBP−2.01%285.18 K+8.94%0.31322 GBP0.30275 GBP74.68 K
뉴트럴
ADAUSDTCardano / USD TetherBitazza0.4136 USDT−1.15%231.1 K−5.47%0.4208 USDT0.4088 USDT159.67 K
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.4113 USDC−1.93%223.76 K−9.64%0.4194 USDC0.4097 USDC22.77 K
뉴트럴