지금 시작

CARDANO/XRP

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CARDANO/XRP 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3980 USDT−0.65%247.72 M+10.13%0.4078 USDT0.3936 USDT345.88 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3980 USDT−0.70%123.81 M+28.66%0.4077 USDT0.3936 USDT186.27 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3975 USDT−0.82%123.33 M+28.28%0.4077 USDT0.3936 USDT185.17 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.398300 USDT−0.62%103.45 M+3.03%0.407900 USDT0.393700 USDT120.64 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3976 USDT−0.72%80.7 M+5.22%0.4090 USDT0.3935 USDT51.39 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3980 USDT−0.65%72.83 M+6.03%0.4077 USDT0.3937 USDT100.37 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3977 USDT−0.70%72.73 M+8.43%0.4077 USDT0.3939 USDT99.54 M
셀
ADAUSDTCardano / TetherUSBinance0.3985 USDT−0.62%50.48 M+34.37%0.4080 USDT0.3939 USDT69.8 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3983 USDT−0.62%49.51 M+25.17%0.4077 USDT0.3935 USDT65.46 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.3984 USDT−0.13%45.79 M+25.25%0.4079 USDT0.3940 USDT94.21 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39752 USDT−0.83%39.18 M+23.95%0.40759 USDT0.39370 USDT51.81 M
셀
ADAUSDTCardano / USDTMEXC0.3982 USDT−0.65%31.83 M+33.34%0.4080 USDT0.3941 USDT43.93 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3980 USDT−0.67%26.82 M+10.52%0.4077 USDT0.3936 USDT32.78 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3980 USDT−0.65%22.98 M+9.70%0.4076 USDT0.3936 USDT31.56 M
셀
ADAUSDTCardano / Tether USDHTX0.397937 USDT−0.24%21.33 M+31.43%0.407773 USDT0.393883 USDT44.13 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.3980 USDT−0.60%17.49 M+21.54%0.4076 USDT0.3937 USDT24.31 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3976 USDC−0.70%17.33 M+20.87%0.4076 USDC0.3935 USDC23.03 M
셀
ADAUSDCCardano / USDCCoinbase0.3981 USDC−0.65%16.58 M+16.25%0.4080 USDC0.3938 USDC22.67 M
셀
ADAUSDCardano / US DollarCoinbase0.3981 USD−0.65%16.58 M+17.62%0.4080 USD0.3938 USD22.67 M
셀
ADAKRWAda / KRWUpBit579.0 KRW0.00%14.7 M+17.85%592.0 KRW573.0 KRW21.95 M
뉴트럴
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3982 USDC−0.60%14.29 M+91.24%0.4076 USDC0.3934 USDC23.81 M
셀
ADAUSDTADA/USDT TETHERCoinW0.39771 USDT−0.80%14.27 M+32.87%0.40785 USDT0.39410 USDT19.55 M
셀
ADAUSDTADAUSDT SPOTBybit0.3982 USDT−0.65%14 M+44.96%0.4079 USDT0.3940 USDT14.82 M
셀
ADAUSDTCardano / Tether USDPoloniex0.39824 USDT−0.70%13.71 M+47.57%0.40633 USDT0.39410 USDT14.54 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3977 USDT−0.72%13.55 M−9.60%0.4076 USDT0.3935 USDT16.38 M
셀
ADAUSDTCardano/TetherOKX0.3984 USDT−0.57%12.02 M+31.77%0.4079 USDT0.3939 USDT18.73 M
셀
ADAUSDCCardano / USD CoinBinance0.3983 USDC−0.60%11.33 M+25.85%0.4078 USDC0.3937 USDC15.31 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3980 USDT−0.20%8.78 M+24.25%0.4075 USDT0.3941 USDT17.65 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.3979 USDT−0.72%8.76 M+45.00%0.4080 USDT0.3943 USDT11.97 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3977 USDT−0.70%8.53 M−8.60%0.4075 USDT0.3936 USDT9.41 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3983 USDT−0.65%8.46 M+13.82%0.4079 USDT0.3950 USDT11.54 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.398000 USDT−0.67%7.97 M+38.54%0.407800 USDT0.394300 USDT11.56 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.3980 USDT−0.72%7.24 M+34.55%0.4080 USDT0.3940 USDT9.36 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3983 USDT−0.60%7.03 M+47.98%0.4077 USDT0.3937 USDT4.1 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3983 USDC−0.60%6.93 M+0.66%0.4077 USDC0.3936 USDC8.32 M
셀
ADAKRWADA / South Korean WonBithumb578.0000 KRW−0.34%5.61 M+24.79%591.0000 KRW572.0000 KRW7.7 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3979 USD−0.60%5.47 M+30.37%0.4073 USD0.3932 USD3.01 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.18660 XRP−2.14%5.3 M+32.07%0.19326 XRP0.18520 XRP11.07 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3979 USDT−0.75%4.97 M+39.21%0.4078 USDT0.3940 USDT6.38 M
셀
ADAUSDTCardano / TetherKuCoin0.3985 USDT−0.57%4.82 M+32.60%0.4079 USDT0.3938 USDT6.74 M
셀
ADAUSDCardano / U. S. DollarKraken0.398341 USD−0.56%4.03 M−27.80%0.407610 USD0.393892 USD5.44 M
셀
ADAUSDTCardano/TetherGate0.3980 USDT−0.77%3.92 M+14.80%0.4079 USDT0.3939 USDT5.63 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3980 USDC−0.67%3.45 M+22.94%0.4077 USDC0.3945 USDC1.86 M
셀
ADAUSDT.5SADA5xShort/TetherGate3.835 USDT+2.90%3.4 M+49.16%4.024 USDT3.380 USDT436.25 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.39818 USD−0.62%3.38 M+29.38%0.40771 USD0.39389 USD4.87 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3984 USDT−0.60%3.32 M+34.37%0.4079 USDT0.3939 USDT4.66 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3976 USDC−0.82%3.16 M+14.01%0.4081 USDC0.3938 USDC4.44 M
뉴트럴
ADAEURCardano / EuroBitvavo0.34107 EUR−0.45%3.03 M+27.11%0.34838 EUR0.33755 EUR3.99 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.399522 USD−0.68%3.01 M+24.57%0.410657 USD0.397003 USD4.35 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.3977 USDC−0.72%2.79 M+39.58%0.4078 USDC0.3940 USDC3.67 M
셀
ADAUSDT.5LADA5xLong/TetherGate0.09553 USDT−3.22%2.73 M+62.88%0.10750 USDT0.09093 USDT13.25 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3977 USDC−0.70%2.51 M+22.93%0.4075 USDC0.3935 USDC3.27 M
셀
ADAUSDCardano / USDCrypto.com0.39841 USD−0.61%2.2 M+14.32%0.40782 USD0.39384 USD3.36 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.3980 USDT−0.70%2.14 M−4.39%0.4078 USDT0.3940 USDT2.95 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3974 USD−0.80%1.97 M+22.95%0.4076 USD0.3935 USD941.57 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3976 USD−0.70%1.84 M+28.79%0.4074 USD0.3933 USD1.07 M
셀
ADAUSDCCARDANO/USDCBloFin0.3978 USDC−0.72%1.84 M+7.20%0.4080 USDC0.3944 USDC2.13 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.3978 USDC−0.28%1.74 M+21.20%0.4078 USDC0.3940 USDC3.56 M
뉴트럴
ADAUSDCCARDANO/USD COINWEEX0.3984 USDC−0.13%1.74 M+32.63%0.4078 USDC0.3939 USDC3.66 M
뉴트럴
ADAJPYCardano / JPYBinance62.34 JPY−0.64%1.67 M+20.90%63.94 JPY61.21 JPY2.3 M
뉴트럴
ADAUSDC.PADA(Cardano)/USD coinToobit0.3981 USDC−0.62%1.6 M+20.92%0.4074 USDC0.3936 USDC2.06 M
셀
ADAEURCardano / EuroKraken0.340823 EUR−0.47%1.56 M−60.13%0.348247 EUR0.337774 EUR2.15 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.39789000 USDT−0.76%1.54 M−20.57%0.40770000 USDT0.39423000 USDT2.23 M
셀
ADAUSDCADAUSDC SPOTBybit0.3981 USDC−0.65%1.5 M+51.81%0.4078 USDC0.3938 USDC1.61 M
셀
ADATRYCardano / Turkish liraWhiteBIT17.115903 TRY−0.72%1.4 M−9.04%17.542873 TRY16.965790 TRY1.78 M
뉴트럴
ADABTCCardano / BTCMEXC0.000004275 BTC−2.37%1.35 M+37.57%0.000004386 BTC0.000004266 BTC1.88 M
셀
ADAUSDTCardano / TetherCrypto.com0.39816 USDT−0.66%1.21 M+52.85%0.40788 USDT0.39396 USDT1.9 M
셀
ADAEURCardano / EuroBinance0.3410 EUR−0.47%1.21 M+22.40%0.3482 EUR0.3374 EUR1.37 M
셀
ADAUSDT.3LADA3xLong/TetherGate1.64365 USDT−1.79%1.12 M+62.14%1.76089 USDT1.60227 USDT323.66 K
바이
ADATRYCardano / Turkish LiraBinance17.10 TRY−0.64%1.01 M−10.22%17.50 TRY16.91 TRY1.12 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000004279 BTC−2.17%961.84 K+107.60%0.000004395 BTC0.000004267 BTC1.52 M
셀
ADAEURCardano / EURMEXC0.3411 EVC−0.44%945.39 K+33.98%0.3487 EVC0.3375 EVC1.31 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3977 USDC−0.65%926.54 K+44.77%0.4075 USDC0.3934 USDC1.39 M
셀
ADAUSDT.3SADA3xShort/TetherGate1.7601 USDT+1.99%925.23 K+72.91%1.8016 USDT1.6419 USDT246.98 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.3980 USDC−0.70%892.55 K+28.86%0.4079 USDC0.3954 USDC1.16 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3984 USDC−0.55%849.51 K+27.64%0.4036 USDC0.3963 USDC181.72 K
셀
ADAUSDCardano/USDOKX0.3976 USD−0.77%799.83 K+38.38%0.4078 USD0.3940 USD856.44 K
셀
ADAUSDTCARDANO / USDTKCEX0.3984 USDT−0.57%799.39 K−2.88%0.4079 USDT0.3940 USDT1.02 M
셀
ADABTCCardano / BitcoinBinance0.00000427 BTC−2.51%715.38 K−4.33%0.00000438 BTC0.00000427 BTC1.03 M
셀
ADAUSDCardano / US DollarBinance0.396 USD−1.00%671.34 K−4.22%0.408 USD0.394 USD1.03 M
셀
ADAEURCardano / EuroCoinbase0.3410 EUR−0.44%634.98 K+65.44%0.3484 EUR0.3375 EUR661.76 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000004273 BTC−2.40%578.74 K+9.26%0.000004378 BTC0.000004265 BTC811.48 K
셀
ADAUSDCCARDANO / USDCKCEX0.3983 USDC−0.60%558.32 K+14.48%0.4078 USDC0.3940 USDC720.55 K
뉴트럴
ADATHBCardanoBitkub12.45 THB−1.89%551.64 K−10.42%12.83 THB12.39 THB809.76 K
뉴트럴
ADAUSDCCardano / USD CoinKraken0.397628 USDC−0.57%539.21 K+133.79%0.407657 USDC0.394796 USDC458.08 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012514 ETH−1.80%512.96 K+10.17%0.00012762 ETH0.00012472 ETH727.63 K
셀
ADAUSDTCardano / Tether USDKraken0.398213 USDT−0.67%446.75 K−40.63%0.407692 USDT0.394503 USDT894.39 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3979 USD−0.70%398.69 K+16.09%0.4076 USD0.3937 USD549.86 K
뉴트럴
ADAUSDTCardano / TetherUSBinance.US0.3974 USDT−0.70%331.63 K+178.87%0.4077 USDT0.3946 USDT691.13 K
셀
ADAGBPCardano / British PoundCoinbase0.2957 GBP−0.74%330.07 K+188.83%0.3031 GBP0.2934 GBP320.92 K
셀
ADAEURCardano / EuroBitstamp0.34053 EUR−0.49%308.36 K−1.73%0.34823 EUR0.33750 EUR458.32 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3974 USD−0.30%303.78 K+75.13%0.4075 USD0.3952 USD247.75 K
셀
ADAUSDCCardano / USD CoinKuCoin0.3983 USDC−0.50%289.02 K+49.65%0.4076 USDC0.3940 USDC318.31 K
셀
ADAUSDTCardano / USD TetherBitazza0.3986 USDT−0.70%254.83 K+10.29%0.4070 USDT0.3952 USDT297.96 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3974 USD−0.77%225.19 K+14.76%0.4073 USD0.3934 USD131.67 K
뉴트럴
ADAUSDADA / DollarBitfinex0.39750000 USD−0.14%222.89 K+10.99%0.40708000 USD0.39299000 USD311.78 K
셀
ADAEURCardano / EuroCrypto.com0.34057 EUR−0.55%222.39 K+40.25%0.34809 EUR0.33769 EUR268.83 K
셀
ADAEURCardano / EuroWhiteBIT0.340637 EUR−0.37%222.01 K+19.93%0.347941 EUR0.338041 EUR392.73 K
셀
ADABRLCardano / BRLBinance2.160 BRL−0.87%201.86 K+17.81%2.212 BRL2.145 BRL302.02 K
셀
ADAUSDCADAUSDC SPOTBitget0.3976 USDC−0.62%199.19 K+23.42%0.4077 USDC0.3943 USDC227.43 K
셀