지금 시작

CARDANO/XRP

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CARDANO/XRP 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4191 USDT+4.62%349.35 M+43.59%0.4195 USDT0.3936 USDT780.92 M
바이
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4190 USDT+4.54%181.61 M+76.37%0.4193 USDT0.3936 USDT406.72 M
바이
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4189 USDT+4.52%181.41 M+76.36%0.4193 USDT0.3936 USDT406.17 M
바이
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4190 USDT+4.62%116.14 M+51.36%0.4194 USDT0.3935 USDT107.57 M
바이
ADAUSDT.PCardano perpetual contractWhiteBIT0.419200 USDT+4.59%102.48 M−0.30%0.420033 USDT0.393700 USDT203.42 M
바이
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4191 USDT+4.64%99.61 M+37.47%0.4194 USDT0.3939 USDT220.76 M
바이
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4188 USDT+4.54%97.09 M+32.67%0.4195 USDT0.3937 USDT215.92 M
바이
ADAUSDTCardano / TetherUSBinance0.4192 USDT+4.54%66.8 M+50.62%0.4197 USDT0.3939 USDT148.42 M
바이
ADAUSDTCARDANO/TETHERUSWEEX0.4195 USDT+1.60%62.8 M+51.24%0.4197 USDT0.4068 USDT36.38 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4189 USDT+4.52%61.03 M+34.46%0.4194 USDT0.3935 USDT131.54 M
바이
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41903 USDT+4.54%52.72 M+44.86%0.41939 USDT0.39370 USDT115.85 M
바이
ADAUSDTCardano / USDTMEXC0.4191 USDT+4.57%41.09 M+47.69%0.4196 USDT0.3941 USDT91.03 M
바이
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4191 USDT+4.62%32.05 M+44.42%0.4194 USDT0.3936 USDT71.98 M
바이
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4189 USDT+4.54%29.55 M+23.96%0.4194 USDT0.3936 USDT59.23 M
바이
ADAUSDTCardano / Tether USDHTX0.419289 USDT+1.59%26.64 M+44.13%0.419605 USDT0.406756 USDT14.08 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.4189 USDT+4.62%22.83 M+43.06%0.4195 USDT0.3937 USDT50.55 M
바이
ADAUSDCCardano / USDCCoinbase0.4191 USDC+4.59%22.81 M+39.44%0.4196 USDC0.3938 USDC50.85 M
바이
ADAUSDCardano / US DollarCoinbase0.4191 USD+4.59%22.63 M+39.84%0.4196 USD0.3938 USD50.85 M
바이
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4192 USDC+4.70%22.59 M+32.10%0.4194 USDC0.3935 USDC49.26 M
바이
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4192 USDT+4.64%21.19 M+38.40%0.4195 USDT0.3935 USDT48.04 M
바이
ADAUSDTADA/USDT TETHERCoinW0.41904 USDT+4.52%19.04 M+51.62%0.41937 USDT0.39410 USDT42.29 M
바이
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4191 USDC+4.62%17.52 M+92.02%0.4195 USDC0.3934 USDC39.3 M
바이
ADAKRWAda / KRWUpBit608.0 KRW+5.01%17.21 M+19.14%608.0 KRW573.0 KRW39.64 M
바이
ADAUSDTADAUSDT SPOTBybit0.4191 USDT+4.57%16.55 M+27.58%0.4197 USDT0.3940 USDT32.73 M
바이
ADAUSDCCardano / USD CoinBinance0.4193 USDC+4.64%15.53 M+47.45%0.4196 USDC0.3937 USDC34.02 M
바이
ADAUSDTCardano/TetherOKX0.4192 USDT+4.62%15.42 M+46.83%0.4196 USDT0.3939 USDT34.36 M
바이
ADAUSDTCardano / Tether USDPoloniex0.41982 USDT+4.68%13.68 M+28.47%0.41986 USDT0.39410 USDT26.88 M
바이
ADAUSDTCardano / Tether USWhiteBIT0.419033 USDT+4.58%11.58 M+85.57%0.419500 USDT0.394300 USDT24.83 M
바이
ADAUSDTCARDANO/TETHER USDTBitrue0.4196 USDT+1.65%10.84 M+32.00%0.4197 USDT0.4068 USDT6.15 M
바이
ADAUSDTADA / USDT Spot Trading PairPhemex0.4194 USDT+4.61%10.42 M+31.75%0.4201 USDT0.3950 USDT22.74 M
바이
ADAUSDTCARDANO/USD TETHERBloFin0.4189 USDT+4.52%10.33 M+53.19%0.4194 USDT0.3943 USDT21.88 M
바이
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4191 USDT+4.59%10.04 M+92.66%0.4195 USDT0.3937 USDT8.82 M
바이
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4185 USDT+4.49%8.74 M−11.19%0.4193 USDT0.3936 USDT18.12 M
바이
ADAUSDTADAUSDT SPOTBitget0.4190 USDT+4.51%8.58 M+27.87%0.4197 USDT0.3940 USDT19.51 M
바이
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4188 USD+4.62%7.61 M+65.21%0.4192 USD0.3932 USD6.69 M
바이
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4190 USDC+4.57%7.21 M+3.37%0.4195 USDC0.3936 USDC14.57 M
바이
ADAUSDCardano / U. S. DollarKraken0.418794 USD+4.54%6.71 M+13.67%0.419377 USD0.393892 USD15.36 M
바이
ADAXRPCARDANO/XRPBitrue0.18473 XRP−3.07%6.43 M+34.56%0.19075 XRP0.18450 XRP4.25 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.4193 USDT+4.59%6.27 M+42.53%0.4196 USDT0.3940 USDT13.51 M
바이
ADAKRWADA / South Korean WonBithumb607.0000 KRW+4.66%6.22 M+12.67%608.0000 KRW572.0000 KRW14.08 M
바이
ADAUSDTCardano / TetherKuCoin0.4190 USDT+4.54%6.06 M+45.94%0.4196 USDT0.3938 USDT13.22 M
바이
ADAUSDCardano / U.S. dollarBitstamp0.41939 USD+4.68%5.43 M+93.51%0.41944 USD0.39389 USD12.1 M
바이
ADAUSDTCardano/TetherGate0.4194 USDT+4.56%5.26 M+38.39%0.4196 USDT0.3939 USDT11.26 M
바이
ADAUSDCardano / United States DollarWhiteBIT0.420896 USD+4.64%4.41 M+61.31%0.422576 USD0.397003 USD9.46 M
바이
ADAUSDCCardano / USD CoinWhiteBIT0.4190 USDC+4.51%4.34 M+31.10%0.4197 USDC0.3938 USDC9.45 M
바이
ADAUSDTCardano / Tether SPOTBITUNIX0.4185 USDT+4.42%4.33 M+48.63%0.4197 USDT0.3939 USDT9.67 M
바이
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4188 USDC+4.52%4.28 M+28.52%0.4192 USDC0.3945 USDC3.76 M
바이
ADAEURCardano / EuroBitvavo0.35807 EUR+4.51%3.84 M+38.47%0.35807 EUR0.33755 EUR8.48 M
바이
ADAUSDCCardano / USDCMEXC0.4195 USDC+4.72%3.42 M+52.41%0.4197 USDC0.3940 USDC7.31 M
바이
ADAUSDT.5SADA5xShort/TetherGate2.885 USDT−22.59%3.39 M+6.56%4.024 USDT2.885 USDT727.01 K
셀
ADAUSDCardano / USDCrypto.com0.41938 USD+4.62%3.13 M+53.23%0.41956 USD0.39384 USD6.83 M
바이
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4189 USDC+4.59%3.13 M+28.47%0.4194 USDC0.3935 USDC6.76 M
바이
ADAUSDT.5LADA5xLong/TetherGate0.12259 USDT+24.19%2.92 M+27.36%0.12259 USDT0.09093 USDT21.24 M
뉴트럴
ADAEURCardano / EuroKraken0.357500 EUR+4.40%2.9 M−20.44%0.357821 EUR0.337774 EUR6.38 M
바이
ADAUSDTCARDANO / TETHERCoinEx0.4193 USDT+4.62%2.82 M+17.03%0.4195 USDT0.3940 USDT6.4 M
바이
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4188 USD+4.60%2.72 M+69.10%0.4194 USD0.3933 USD2.38 M
바이
ADATRYCardano / Turkish liraWhiteBIT18.073425 TRY+4.83%2.46 M+60.10%18.073425 TRY16.965790 TRY4.79 M
바이
ADAUSDCCARDANO/USD COINWEEX0.4190 USDC+1.55%2.25 M+47.77%0.4196 USDC0.4069 USDC1.2 M
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.4193 USD+4.67%2.19 M+11.09%0.4193 USD0.3935 USD1.93 M
바이
ADAUSDCCARDANO/USD COINBitrue0.4194 USDC+1.60%2.14 M+30.29%0.4197 USDC0.4067 USDC1.13 M
뉴트럴
ADAJPYCardano / JPYBinance65.50 JPY+4.40%2.09 M+33.00%65.57 JPY61.21 JPY4.46 M
바이
ADAUSDCADAUSDC SPOTBybit0.4190 USDC+4.57%2.04 M+41.38%0.4195 USDC0.3938 USDC4.59 M
바이
ADAUSDC.PADA(Cardano)/USD coinToobit0.4192 USDC+4.64%2.04 M+27.81%0.4193 USDC0.3936 USDC4.44 M
바이
ADAUSDCCARDANO/USDCBloFin0.4190 USDC+4.57%1.97 M+2.27%0.4200 USDC0.3944 USDC4.1 M
바이
ADAUST.PADAF0 / USTF0Bitfinex0.41940000 USDT+4.60%1.92 M−0.74%0.41978000 USDT0.39423000 USDT4.05 M
바이
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4190 USDC+4.59%1.8 M+150.81%0.4192 USDC0.3963 USDC2.74 M
바이
ADAUSDTCardano / TetherCrypto.com0.41926 USDT+4.60%1.71 M+91.89%0.41965 USDT0.39396 USDT3.68 M
바이
ADABTCCardano / BTCMEXC0.000004445 BTC+1.51%1.7 M+47.56%0.000004455 BTC0.000004266 BTC3.81 M
뉴트럴
ADABTCCardano / BitcoinWhiteBIT0.000004444 BTC+1.60%1.67 M+217.13%0.000004450 BTC0.000004267 BTC3.63 M
뉴트럴
ADAEURCardano / EuroBinance0.3577 EUR+4.41%1.55 M+27.23%0.3580 EUR0.3374 EUR3.31 M
바이
ADATRYCardano / Turkish LiraBinance18.05 TRY+4.88%1.39 M+26.66%18.05 TRY16.91 TRY3.09 M
바이
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4190 USDC+4.67%1.26 M+67.72%0.4190 USDC0.3934 USDC2.78 M
바이
ADAEURCardano / EURMEXC0.3577 EVC+4.41%1.23 M+49.75%0.3584 EVC0.3375 EVC2.71 M
바이
ADAUSDCCardano/USD Coin SpotBingX0.4193 USDC+4.62%1.21 M+44.53%0.4197 USDC0.3954 USDC2.65 M
바이
ADAUSDT.3LADA3xLong/TetherGate1.90575 USDT+13.87%1.2 M+25.77%1.90865 USDT1.60227 USDT531.7 K
스트롱 바이
ADAUSDTCARDANO / USDTKCEX0.4190 USDT+4.57%966.68 K+4.37%0.4197 USDT0.3940 USDT2.12 M
바이
ADAUSDTCardano / Tether USDKraken0.419038 USDT+4.52%939.65 K+169.06%0.419872 USDT0.394503 USDT2.23 M
바이
ADABTCCardano / BitcoinBinance0.00000444 BTC+1.37%898.78 K+14.72%0.00000445 BTC0.00000427 BTC1.94 M
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate1.4923 USDT−13.53%877.95 K+10.22%1.8016 USDT1.4923 USDT393.77 K
스트롱 셀
ADAUSDCardano / US DollarBinance0.418 USD+4.50%869.22 K+18.33%0.419 USD0.394 USD1.94 M
바이
ADAUSDCardano/USDOKX0.4192 USD+4.62%855.38 K+12.89%0.4195 USD0.3940 USD1.77 M
바이
ADAETH.PADA ETH PERPETUALPionex0.00013012 ETH+2.11%822.06 K+65.25%0.00013069 ETH0.00012472 ETH1.87 M
바이
ADABTC.PADA BTC PERPETUALPionex0.000004447 BTC+1.58%799.37 K+39.04%0.000004448 BTC0.000004265 BTC1.81 M
뉴트럴
ADAEURCardano / EuroCoinbase0.3580 EUR+4.53%750.09 K+31.41%0.3580 EUR0.3375 EUR1.64 M
바이
ADATHBCardanoBitkub13.14 THB+1.70%704.62 K−5.95%13.14 THB12.75 THB262.83 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4188 USD+4.52%690.03 K+74.31%0.4194 USD0.3937 USD1.59 M
바이
ADAUSDCCARDANO / USDCKCEX0.4189 USDC+4.54%674.3 K+24.81%0.4196 USDC0.3940 USDC1.44 M
바이
ADAUSDCCardano / USD CoinKraken0.419043 USDC+4.79%637.15 K+34.08%0.419043 USDC0.394796 USDC1.37 M
바이
ADAEURCardano / EuroBitstamp0.35759 EUR+4.50%551.75 K+73.65%0.35782 EUR0.33750 EUR1.24 M
바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4184 USD+4.47%482.15 K+120.05%0.4191 USD0.3934 USD449.81 K
바이
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4179 USD+4.84%386.3 K+34.22%0.4192 USD0.3952 USD799.91 K
바이
ADAGBPCardano / British PoundCoinbase0.3092 GBP+3.79%371.21 K+86.96%0.3098 GBP0.2934 GBP713.58 K
바이
ADAUSDTCardano / TetherUSBinance.US0.4196 USDT+4.85%364.63 K+191.83%0.4196 USDT0.3946 USDT804.59 K
바이
ADAUSDCCardano / USD CoinKuCoin0.4195 USDC+4.80%362.17 K+31.84%0.4195 USDC0.3940 USDC758.64 K
바이
ADABRLCardano / BRLBinance2.265 BRL+3.95%305.24 K+95.80%2.280 BRL2.145 BRL701.59 K
바이
ADAEURCardano / EuroCrypto.com0.35772 EUR+4.46%285.87 K+51.55%0.35772 EUR0.33769 EUR558.72 K
바이
ADAEURCardano / EuroWhiteBIT0.357636 EUR+4.60%276.78 K+88.41%0.358017 EUR0.338041 EUR603.68 K
바이
ADAUSDADA / DollarBitfinex0.41863000 USD+5.17%274.16 K+10.48%0.41890000 USD0.39299000 USD588.57 K
바이
ADAETHCardano / EthereumBinance0.0001300 ETH+1.96%265.34 K+14.66%0.0001306 ETH0.0001247 ETH621.15 K
바이
ADAUSDCADAUSDC SPOTBitget0.4188 USDC+4.67%260.89 K+34.50%0.4195 USDC0.3943 USDC545.93 K
바이