지금 시작

ADA / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ADA / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2959 USDT+0.82%467.23 M+63.59%0.2982 USDT0.2912 USDT185.37 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2958 USDT+0.85%260.4 M+135.20%0.2976 USDT0.2913 USDT65.88 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2958 USDT+0.82%260.39 M+134.67%0.2976 USDT0.2913 USDT65.92 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2958 USDT+0.78%210.96 M+101.23%0.2976 USDT0.2913 USDT17.04 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2958 USDT+0.85%140.17 M+63.44%0.2976 USDT0.2915 USDT55.18 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2958 USDT+0.78%121.27 M+41.15%0.2977 USDT0.2914 USDT57.65 M
셀
ADAUSDTCardano / TetherUSBinance0.2960 USDT+0.68%117.23 M+99.30%0.2978 USDT0.2915 USDT32.8 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2958 USDT+0.82%104 M+69.72%0.2976 USDT0.2913 USDT32.25 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.296000 USDT+0.71%81.62 M−6.66%0.298523 USDT0.290787 USDT71.84 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2961 USDT−0.07%70.87 M+63.97%0.3003 USDT0.2687 USDT169.23 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.296000 USDT+0.78%59.84 M+126.26%0.297949 USDT0.291600 USDT17.45 M
셀
ADAUSDTCardano / USDTMEXC0.2959 USDT+0.78%57.59 M+79.07%0.2978 USDT0.2915 USDT18.21 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29570 USDT+0.68%56.1 M+80.91%0.29757 USDT0.29135 USDT17.73 M
셀
ADAUSDCardano / US DollarCoinbase0.2956 USD+0.75%44.43 M+94.92%0.2975 USD0.2914 USD18.66 M
셀
ADAUSDCCardano / USDCCoinbase0.2956 USDC+0.75%44.3 M+94.77%0.2975 USDC0.2914 USDC18.66 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29598 USDT+0.94%40.6 M+71.62%0.29750 USDT0.29166 USDT13.56 M
셀
ADAUSDTCardano/USDTOKX0.2961 USDT+0.85%39.32 M+137.88%0.2979 USDT0.2916 USDT10.1 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2957 USDT+0.72%35.2 M+56.43%0.2977 USDT0.2913 USDT13.88 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2954 USDC+0.78%29.68 M+79.33%0.2975 USDC0.2910 USDC10.29 M
셀
ADAUSDCCardano / USD CoinBinance0.2958 USDC+0.82%28.84 M−9.65%0.2976 USDC0.2914 USDC6.18 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2959 USDT+0.82%27.09 M+42.61%0.2977 USDT0.2913 USDT17.19 M
셀
ADAUSDTADAUSDT SPOTBybit0.2960 USDT+0.78%25.92 M+63.93%0.2979 USDT0.2916 USDT9.13 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29602 USDT+0.82%25.57 M+104.98%0.29777 USDT0.29147 USDT21.5 M
셀
ADAKRWAda / KRWUpBit439.0 KRW0.00%23.73 M+101.22%443.0 KRW433.0 KRW12.37 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2958 USDT+0.78%23.23 M+38.47%0.2977 USDT0.2913 USDT10.23 M
셀
ADAUSDTCardano / Tether USDHTX0.295953 USDT−0.09%20.95 M+8.53%0.300284 USDT0.269103 USDT40.42 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2956 USDC+0.72%19.46 M+100.62%0.2974 USDC0.2912 USDC5.88 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2957 USDT+0.85%17.57 M+51.82%0.2975 USDT0.2914 USDT6.66 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2959 USDT−0.24%16.78 M+46.40%0.3000 USDT0.2689 USDT33.79 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.2959 USDT+0.78%16.44 M+138.97%0.2978 USDT0.2915 USDT6.29 M
셀
ADAUSDCardano / U. S. DollarKraken0.295718 USD+0.91%16.01 M+234.47%0.297429 USD0.291448 USD3.58 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2959 USDT+0.78%14.85 M+45.24%0.2977 USDT0.2914 USDT7.3 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2953 USD+0.68%14.42 M+48.38%0.2975 USD0.2909 USD1.54 M
셀
ADAUSDTCardano / TetherKuCoin0.2960 USDT+0.75%13.18 M+128.86%0.2978 USDT0.2916 USDT7.75 M
셀
ADAUSDTCardano/TetherGate0.2960 USDT+0.75%10.06 M+123.42%0.2979 USDT0.2915 USDT4.43 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2962 USDT+0.85%10.04 M+27.63%0.2977 USDT0.2915 USDT6.72 M
셀
ADAUSDCardano / USDCrypto.com0.29579 USD+0.75%9.39 M+129.73%0.29773 USD0.29141 USD4.53 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2951 USD+0.75%9.35 M+151.96%0.2972 USD0.2911 USD627.12 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.29560 USD+0.86%9.05 M+42.07%0.29751 USD0.29142 USD4.24 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2959 USDT+0.89%8.78 M+62.65%0.2977 USDT0.2913 USDT953.26 K
셀
ADAXRPCARDANO/XRPBitrue0.17740 XRP−2.10%8.63 M+13.01%0.18292 XRP0.17630 XRP17.71 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2959 USDT+0.78%8.44 M+56.57%0.2975 USDT0.2914 USDT6.7 M
셀
ADAEURCardano / EuroBitvavo0.24976 EUR+0.56%8.29 M+73.06%0.25185 EUR0.24656 EUR2.57 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2959 USDT+0.78%8.21 M+111.03%0.2978 USDT0.2915 USDT2.32 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2955 USD+0.78%8.09 M+108.38%0.2972 USD0.2909 USD487.28 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.2959 USDT+0.78%8.03 M+69.09%0.2978 USDT0.2915 USDT3.08 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2957 USDC+0.75%7.54 M+10.63%0.2976 USDC0.2913 USDC6.04 M
셀
ADAKRWADA / South Korean WonBithumb440.0000 KRW+0.46%7.06 M+60.81%442.0000 KRW433.0000 KRW3.04 M
셀
ADAUSDTCardano / TetherCrypto.com0.29603 USDT+0.91%6.51 M+247.86%0.29797 USDT0.29167 USDT2.62 M
셀
ADAEURCardano / EuroKraken0.249613 EUR+0.62%6.09 M+129.82%0.251555 EUR0.246536 EUR2.28 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2962 USDT+0.82%5.96 M+103.85%0.2978 USDT0.2916 USDT1.95 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2955 USDC+0.78%5.45 M+57.31%0.2971 USDC0.2911 USDC737.88 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2956 USDC+0.68%5.32 M+301.97%0.2976 USDC0.2915 USDC975.01 K
셀
ADAUSDCADAUSDC SPOTBybit0.2957 USDC+0.85%4.85 M+105.33%0.2976 USDC0.2914 USDC1.58 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000003763 BTC+0.83%4.38 M+269.93%0.000003785 BTC0.000003715 BTC1.58 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2955 USDC+0.82%3.8 M+60.12%0.2973 USDC0.2911 USDC1.35 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2959 USDC−0.17%3.54 M−31.55%0.2997 USDC0.2694 USDC7.28 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.2958 USDC+0.85%3.42 M+88.98%0.2976 USDC0.2913 USDC1 M
셀
ADAUSDCCARDANO/USDCBloFin0.2954 USDC+0.54%3.14 M+14.32%0.2977 USDC0.2911 USDC1.93 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2950 USDC−5.14%3.12 M+151.36%0.3121 USDC0.2692 USDC10.64 M
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.298269 USD+1.01%3.07 M+246.34%0.299571 USD0.294292 USD896.82 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2947 USDC+0.41%3.05 M+181.35%0.2972 USDC0.2913 USDC502.34 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2954 USDC+0.78%2.94 M+77.90%0.2971 USDC0.2911 USDC1.03 M
셀
ADABTCCardano / BTCMEXC0.000003755 BTC+0.72%2.85 M+81.41%0.000003779 BTC0.000003711 BTC869.38 K
셀
ADAEURCardano / EuroBinance0.2499 EUR+0.73%2.55 M+89.94%0.2518 EUR0.2466 EUR548.98 K
셀
ADATRYCardano / Turkish LiraBinance12.93 TRY+0.78%2.31 M+85.68%13.02 TRY12.75 TRY634.29 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2958 USDC−0.03%2.01 M+10.81%0.2997 USDC0.2684 USDC4.68 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29584000 USDT+0.92%1.97 M+53.59%0.29768000 USDT0.29134000 USDT1.95 M
셀
ADATRYCardano / Turkish liraWhiteBIT12.948628 TRY+0.77%1.93 M+117.97%13.063245 TRY12.761159 TRY282.8 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2956 USDC+0.75%1.86 M+2.86%0.2975 USDC0.2913 USDC497.75 K
셀
ADAEURCardano / EURMEXC0.2502 EVC+0.77%1.76 M+82.51%0.2517 EVC0.2465 EVC545.66 K
셀
ADAUSDCardano/USDOKX0.2955 USD+0.78%1.71 M+186.23%0.2975 USD0.2914 USD485.71 K
셀
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.68 M+107.07%0.00000378 BTC0.00000372 BTC400.07 K
셀
ADAUSDCardano / US DollarBinance0.296 USD+1.02%1.57 M+99.35%0.298 USD0.292 USD400.07 K
셀
ADAJPYCardano / JPYBinance45.84 JPY+0.66%1.4 M+8.10%46.17 JPY45.24 JPY412.72 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2955 USD+0.82%1.32 M+52.17%0.2971 USD0.2911 USD225.33 K
셀
ADAEURCardano / EuroBitstamp0.24978 EUR+0.54%1.3 M−24.98%0.25165 EUR0.24669 EUR405.36 K
셀
ADAUSDTCARDANO / USDTKCEX0.2960 USDT+0.71%1.21 M+36.56%0.2979 USDT0.2916 USDT572.54 K
셀
ADAUSDTCardano / Tether USDKraken0.295920 USDT+0.66%1.13 M+387.86%0.297485 USDT0.292019 USDT209.3 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003756 BTC+0.78%1.13 M+67.95%0.000003774 BTC0.000003716 BTC436.06 K
셀
ADAEURCardano / EuroCoinbase0.2499 EUR+0.68%1.12 M+145.23%0.2517 EUR0.2468 EUR186.91 K
셀
ADAETHCardano / EthereumBinance0.0001214 ETH+1.34%1.11 M+53.70%0.0001216 ETH0.0001196 ETH418.49 K
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00012132 ETH+1.29%1.09 M+77.92%0.00012161 ETH0.00011947 ETH411.14 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2954 USD+0.82%1.06 M+80.37%0.2972 USD0.2911 USD362.4 K
셀
ADAUSDCCardano / USD CoinKraken0.294656 USDC+0.50%1.04 M+367.30%0.297090 USDC0.291478 USDC253.71 K
셀
ADAUSDCCARDANO / USDCKCEX0.2959 USDC+0.89%993.08 K−11.55%0.2975 USDC0.2913 USDC365.97 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2961 USDC+1.06%963.08 K+235.20%0.2975 USDC0.2914 USDC280.5 K
셀
ADAUSDCardano / USDBinance.US0.2950 USD+0.34%841.84 K−21.00%0.2976 USD0.2917 USD286.98 K
셀
ADATHBCardanoBitkub9.37 THB+2.07%730.79 K+20.13%9.47 THB8.53 THB1.15 M
스트롱 셀
ADAEURCardano / EuroWhiteBIT0.248513 EUR+0.26%675.64 K+107.42%0.251487 EUR0.246800 EUR247.48 K
셀
ADABTCCardano / BitcoinKraken0.000003759 BTC+0.89%586.71 K+142.83%0.000003777 BTC0.000003718 BTC116.23 K
셀
ADAUSTADA / USTBitfinex0.29580000 USDT+0.83%578.5 K+180.09%0.29773000 USDT0.29186000 USDT241.25 K
셀
ADAUSDCADAUSDC SPOTBitget0.2956 USDC+0.68%542.63 K+270.24%0.2976 USDC0.2914 USDC576.04 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2951 USD+0.72%525.01 K+22.22%0.2972 USD0.2911 USD49.09 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000376 BTC+3.01%511.46 K+115.08%0.00000378 BTC0.00000353 BTC1.33 M
셀
ADAUSDT.5LADA5xLong/TetherGate0.01349 USDT+3.29%482.06 K−21.89%0.01378 USDT0.01275 USDT4.96 M
셀
ADAUSDADA / DollarBitfinex0.29653000 USD+0.99%451.69 K+125.16%0.29828000 USD0.29159000 USD277.53 K
셀
ADAUSDT.5SADA5xShort/TetherGate9.169 USDT−3.96%392.15 K−19.34%9.916 USDT8.900 USDT5.97 K
바이
ADAGBPCardano / British PoundCoinbase0.2163 GBP+0.93%383.17 K+23.79%0.2173 GBP0.2128 GBP87.65 K
셀
ADAGBPCardano / British PoundKraken0.21617 GBP+0.92%380.62 K+139.54%0.21718 GBP0.21305 GBP87.69 K
셀