지금 시작

ADA / UST

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ADA / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3925 USDT−2.34%322.42 M−9.84%0.4047 USDT0.3845 USDT636.7 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3925 USDT−2.39%152.15 M−18.07%0.4046 USDT0.3844 USDT283.18 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3926 USDT−2.36%152.05 M−17.87%0.4046 USDT0.3844 USDT282.94 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.392700 USDT−2.31%107.19 M−4.34%0.405305 USDT0.384500 USDT178.91 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3928 USDT−2.31%96.57 M−8.16%0.4046 USDT0.3846 USDT189.67 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3927 USDT−2.29%92.15 M−19.88%0.4045 USDT0.3844 USDT71.81 M
뉴트럴
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3927 USDT−2.29%91.26 M−7.77%0.4047 USDT0.3847 USDT179.08 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3928 USDT−2.29%53.54 M−28.32%0.4046 USDT0.3845 USDT99.13 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.3930 USDT−2.46%44.19 M−34.06%0.4078 USDT0.3849 USDT111.6 M
셀
ADAUSDTCardano / TetherUSBinance0.3930 USDT−2.29%43.79 M−20.58%0.4049 USDT0.3849 USDT85.38 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39248 USDT−2.36%42.58 M−17.60%0.40462 USDT0.38458 USDT80.29 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3927 USDT−2.29%26.89 M−12.42%0.4046 USDT0.3845 USDT47.35 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.3927 USDT−2.36%25.56 M−17.75%0.4048 USDT0.3848 USDT49.64 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3927 USDT−2.31%21.41 M−15.99%0.4046 USDT0.3845 USDT34.42 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.392955 USDT−2.47%20.76 M−8.34%0.407781 USDT0.384888 USDT52.46 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.3927 USDT−2.31%20.69 M−2.21%0.4045 USDT0.3847 USDT40.48 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.3923 USD−2.39%19.18 M−14.81%0.4044 USD0.3841 USD35.74 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.3923 USDC−2.39%18.63 M−17.35%0.4044 USDC0.3841 USDC35.74 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3929 USDC−2.22%16.6 M−17.24%0.4045 USDC0.3844 USDC28.51 M
뉴트럴
ADAUSDCCardano / USD CoinBinance0.3926 USDC−2.31%14.66 M−9.34%0.4045 USDC0.3845 USDC26.07 M
뉴트럴
ADAUSDTADA/USDT TETHERCoinW0.39307 USDT−2.28%14.35 M−18.66%0.40457 USDT0.38530 USDT28.59 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3925 USDT−2.36%13.06 M−27.70%0.4048 USDT0.3846 USDT24.27 M
뉴트럴
ADAUSDTCardano / Tether USWhiteBIT0.393000 USDT−2.29%12.78 M−41.43%0.404927 USDT0.384754 USDT18.74 M
뉴트럴
ADAKRWAda / KRWUpBit575.0 KRW−1.71%11.93 M−30.05%591.0 KRW563.0 KRW24.31 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.39286 USDT−2.29%11.61 M−25.60%0.40496 USDT0.38503 USDT23.65 M
뉴트럴
ADAUSDTADAUSDT SPOTBybit0.3930 USDT−2.31%11.4 M+0.69%0.4048 USDT0.3847 USDT23.18 M
뉴트럴
ADAUSDTCardano/TetherOKX0.3931 USDT−2.26%11.04 M−23.60%0.4048 USDT0.3846 USDT21.43 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.3926 USDT−2.34%9.33 M+19.98%0.4047 USDT0.3849 USDT18.27 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3927 USDT−2.34%8.09 M−8.07%0.4046 USDT0.3846 USDT5.68 M
뉴트럴
ADAUSDTADA / USDT Spot Trading PairPhemex0.3927 USDT−2.34%7.87 M−15.32%0.4046 USDT0.3862 USDT15.12 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.3930 USDT−2.34%7.5 M−3.20%0.4048 USDT0.3851 USDT14.54 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.3927 USDT−2.58%7.38 M−17.37%0.4078 USDT0.3852 USDT18.63 M
뉴트럴
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3926 USDC−2.34%6.86 M−2.19%0.4046 USDC0.3845 USDC11.6 M
뉴트럴
ADAUSDCCardano / USD CoinWhiteBIT0.3921 USDC−2.29%6.7 M+4.18%0.4052 USDC0.3853 USDC11.78 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3928 USDT−2.29%6.34 M−6.32%0.4044 USDT0.3846 USDT10.79 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3922 USD−2.34%6.11 M−20.29%0.4040 USD0.3840 USD4.44 M
뉴트럴
ADAUSDTCardano / TetherKuCoin0.3931 USDT−2.26%5.33 M−14.59%0.4047 USDT0.3848 USDT9.94 M
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT16.943184 TRY−2.28%4.9 M−6.35%17.443317 TRY16.597728 TRY7.7 M
뉴트럴
ADAUSDCardano / U.S. dollarBitstamp0.39242 USD−2.36%4.88 M+9.64%0.40419 USD0.38451 USD9.14 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.18596 XRP+1.35%4.87 M−4.76%0.18725 XRP0.18225 XRP11.97 M
셀
ADAUSDCardano / U. S. DollarKraken0.392612 USD−2.33%4.63 M−47.78%0.404183 USD0.384061 USD7.84 M
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.3927 USD−2.22%4.39 M+4.96%0.4044 USD0.3841 USD3.32 M
뉴트럴
ADAKRWADA / South Korean WonBithumb575.0000 KRW−1.71%4.3 M−23.68%590.0000 KRW563.0000 KRW8.14 M
뉴트럴
ADAUSDTCardano/USD Tether SpotBingX0.3929 USDT−2.31%4.19 M−14.35%0.4048 USDT0.3849 USDT8.25 M
뉴트럴
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3926 USDC−2.29%3.97 M−30.20%0.4044 USDC0.3844 USDC6.96 M
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3926 USDC−2.27%3.31 M−14.06%0.4042 USDC0.3846 USDC2.25 M
뉴트럴
ADAEURCardano / EuroBitvavo0.33666 EUR−2.24%3.09 M−16.26%0.34617 EUR0.32981 EUR5.83 M
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.3931 USDT−2.26%2.93 M−20.23%0.4049 USDT0.3849 USDT5.71 M
뉴트럴
ADAUSDTCardano/TetherGate0.3930 USDT−2.29%2.92 M−29.70%0.4047 USDT0.3843 USDT5.75 M
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.394731 USD−2.32%2.45 M−27.45%0.407517 USD0.388327 USD4.16 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3927 USDC−2.24%2.45 M−15.72%0.4045 USDC0.3845 USDC4.16 M
뉴트럴
ADAUSDCardano / USDCrypto.com0.39262 USD−2.30%2.41 M−42.82%0.40441 USD0.38450 USD4.28 M
뉴트럴
ADAUSDCCARDANO/USDCBloFin0.3928 USDC−2.34%2.27 M+11.65%0.4046 USDC0.3849 USDC4.39 M
뉴트럴
ADAJPYCardano / JPYBinance61.69 JPY−2.17%2.27 M−0.56%63.59 JPY60.51 JPY4.23 M
뉴트럴
ADAEURCardano / EuroKraken0.336525 EUR−2.24%2.05 M−55.52%0.346200 EUR0.329754 EUR4.45 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.3924 USDC−2.41%2.03 M−17.41%0.4043 USDC0.3846 USDC3.71 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.3926 USDC−2.48%2.01 M−5.41%0.4076 USDC0.3850 USDC5.06 M
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.3929 USDT−2.34%2 M−38.27%0.4045 USDT0.3850 USDT3.61 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3922 USD−2.34%1.95 M−13.46%0.4042 USD0.3841 USD1.49 M
뉴트럴
ADAUSDCCARDANO/USD COINWEEX0.3925 USDC−2.53%1.77 M−20.89%0.4075 USDC0.3845 USDC4.47 M
셀
ADAUSDCADAUSDC SPOTBybit0.3925 USDC−2.39%1.59 M+7.21%0.4045 USDC0.3844 USDC3.02 M
뉴트럴
ADAUSDC.PADA(Cardano)/USD coinToobit0.3927 USDC−2.26%1.54 M−16.38%0.4045 USDC0.3848 USDC2.6 M
뉴트럴
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3929 USDC−0.46%1.51 M−35.49%0.3964 USDC0.3848 USDC1.66 M
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3922 USDC−2.41%1.48 M−12.01%0.4043 USDC0.3842 USDC2.79 M
뉴트럴
ADAEURCardano / EuroBinance0.3365 EUR−2.27%1.38 M−21.73%0.3465 EUR0.3298 EUR2.56 M
뉴트럴
ADABTCCardano / BTCMEXC0.000004341 BTC−1.36%1.26 M−16.25%0.000004425 BTC0.000004301 BTC2.43 M
뉴트럴
ADAUSDTCardano / TetherCrypto.com0.39289 USDT−2.31%1.15 M−30.71%0.40470 USDT0.38483 USDT2.17 M
뉴트럴
ADAUSDCCardano/USD Coin SpotBingX0.3923 USDC−2.41%1.11 M−6.12%0.4043 USDC0.3845 USDC1.98 M
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.08561 USDT−11.79%1.08 M−26.43%0.09968 USDT0.07717 USDT8.9 M
셀
ADAUSDT.5SADA5xShort/TetherGate3.672 USDT+11.37%943.58 K−28.30%3.972 USDT3.204 USDT189.01 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3923 USD−2.36%884.23 K+24.76%0.4044 USD0.3842 USD1.77 M
뉴트럴
ADATRYCardano / Turkish LiraBinance16.91 TRY−2.25%769.7 K−44.84%17.42 TRY16.57 TRY1.42 M
뉴트럴
ADAEURCardano / EURMEXC0.3364 EVC−2.38%765.41 K−18.55%0.3465 EVC0.3294 EVC1.49 M
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.3931 USDT−2.26%732.7 K−16.93%0.4048 USDT0.3851 USDT1.35 M
뉴트럴
ADAUSDCardano/USDOKX0.3926 USD−2.31%716.59 K−9.42%0.4043 USD0.3846 USD1.33 M
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00012693 ETH−0.01%691.76 K−31.44%0.00012727 ETH0.00012438 ETH1.34 M
뉴트럴
ADAUST.PADAF0 / USTF0Bitfinex0.39278000 USDT−2.32%683.13 K−27.44%0.40517000 USDT0.38482000 USDT1.04 M
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000004344 BTC−1.32%682.63 K−7.17%0.000004424 BTC0.000004304 BTC1.49 M
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.3927 USDC−2.26%635.83 K−7.51%0.4044 USDC0.3847 USDC1.12 M
뉴트럴
ADAEURCardano / EuroCoinbase0.3366 EUR−2.21%600.08 K−9.87%0.3464 EUR0.3300 EUR1.14 M
뉴트럴
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3921 USD−2.34%586.82 K−25.25%0.4041 USD0.3840 USD272.51 K
뉴트럴
ADABTCCardano / BitcoinWhiteBIT0.000004344 BTC−1.41%526.41 K+94.22%0.000004421 BTC0.000004300 BTC1.06 M
뉴트럴
ADAUSDCCardano / USD CoinKraken0.392725 USDC−2.26%519.91 K+16.75%0.404242 USDC0.385025 USDC1.13 M
뉴트럴
ADABTCCardano / BitcoinBinance0.00000435 BTC−1.36%484.51 K−46.08%0.00000442 BTC0.00000431 BTC835.71 K
뉴트럴
ADAEURCardano / EuroBitstamp0.33550 EUR−2.57%457.48 K−14.36%0.34622 EUR0.33000 EUR821.01 K
뉴트럴
ADAUSDCardano / US DollarBinance0.393 USD−2.24%442.77 K−46.81%0.404 USD0.385 USD835.41 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate1.55256 USDT−7.09%429.58 K+3.76%1.69910 USDT1.45441 USDT185.34 K
바이
ADATHBCardanoBitkub12.37 THB−2.52%395.51 K−30.56%12.75 THB12.15 THB980.07 K
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate1.7876 USDT+6.75%389.85 K−11.14%1.8757 USDT1.6469 USDT156.98 K
셀
ADABTCCardano / BitcoinKraken0.00000434 BTC−1.59%353.69 K+91.69%0.00000442 BTC0.00000430 BTC454.65 K
뉴트럴
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3927 USD−2.09%350.07 K−28.79%0.4045 USD0.3850 USD741.16 K
뉴트럴
ADAUSDTCardano / Tether USDKraken0.393215 USDT−2.19%268.52 K−45.05%0.404409 USDT0.386319 USDT582.66 K
뉴트럴
ADABRLCardano / BRLBinance2.118 BRL−2.49%256.13 K−41.23%2.187 BRL2.074 BRL452.11 K
뉴트럴
ADAUSDTCardano / USD TetherBitazza0.3940 USDT−2.28%255.8 K+12.28%0.4054 USDT0.3864 USDT442.2 K
뉴트럴
ADAETHCardano / EthereumBinance0.0001269 ETH0.00%237.63 K−15.64%0.0001273 ETH0.0001244 ETH412.91 K
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.3929 USDC−2.31%234.12 K+21.01%0.4040 USDC0.3854 USDC366.97 K
뉴트럴
ADAGBPCardano / British PoundCoinbase0.2919 GBP−2.24%220.5 K−49.69%0.3005 GBP0.2865 GBP317.64 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.3916 USDC−2.49%214.72 K−11.06%0.4044 USDC0.3844 USDC418.98 K
뉴트럴
ADAEURCardano / EuroWhiteBIT0.336818 EUR−2.40%150.11 K−18.29%0.346202 EUR0.330782 EUR283.11 K
뉴트럴
ADAUSTADA / USTBitfinex0.39169000 USDT−2.60%146.73 K−26.00%0.40450000 USDT0.38561000 USDT260.53 K
뉴트럴