지금 시작

ADA / UST

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ADA / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3843 USDT−2.66%390.25 M+44.40%0.3991 USDT0.3826 USDT331.71 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3841 USDT−2.69%165.97 M+52.82%0.3989 USDT0.3825 USDT134.02 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3842 USDT−2.66%165.79 M+52.88%0.3989 USDT0.3825 USDT133.97 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3842 USDT−2.66%146.54 M+38.43%0.3991 USDT0.3824 USDT43 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3843 USDT−2.66%115.15 M+31.78%0.3990 USDT0.3827 USDT104.8 M
뉴트럴
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3844 USDT−2.66%111.12 M+32.80%0.3989 USDT0.3827 USDT96.95 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.384400 USDT−2.66%104.45 M+8.86%0.399100 USDT0.382700 USDT129.22 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.3843 USDT−2.68%86.66 M+106.41%0.3992 USDT0.3826 USDT67.43 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3842 USDT−2.66%72.98 M+42.32%0.3990 USDT0.3826 USDT47.02 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.3843 USDT+3.42%66.99 M+103.36%0.3990 USDT0.3716 USDT135.18 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38420 USDT−2.66%57.45 M+33.68%0.39902 USDT0.38257 USDT42.34 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.3844 USDT−2.63%54.02 M+103.98%0.3991 USDT0.3828 USDT41.63 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3843 USDT−2.63%44.84 M+60.13%0.3990 USDT0.3826 USDT33.56 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3843 USDT−2.66%32.89 M+32.56%0.3990 USDT0.3827 USDT33.78 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.384236 USDT+3.44%31.82 M+118.29%0.399002 USDT0.371627 USDT66.35 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3842 USDT−2.68%24.26 M+57.44%0.3990 USDT0.3826 USDT22.22 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.3842 USD−2.64%22.65 M+32.46%0.3990 USD0.3825 USD17.49 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.3842 USDC−2.64%22.64 M+33.55%0.3990 USDC0.3825 USDC17.49 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3841 USDC−2.59%22.2 M+40.92%0.3989 USDC0.3825 USDC18.86 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.3843 USDT−2.63%22.05 M+42.67%0.3990 USDT0.3827 USDT20.6 M
뉴트럴
ADAUSDTADA/USDT TETHERCoinW0.38421 USDT−2.68%21.88 M+81.17%0.39871 USDT0.38292 USDT17.36 M
셀
ADAUSDTADAUSDT SPOTBybit0.3844 USDT−2.63%21.02 M+73.26%0.3991 USDT0.3827 USDT16.34 M
셀
ADAUSDCCardano / USD CoinBinance0.3842 USDC−2.66%20.84 M+48.28%0.3989 USDC0.3826 USDC13.34 M
뉴트럴
ADAKRWAda / KRWUpBit557.0 KRW−2.45%20.8 M+86.49%578.0 KRW554.0 KRW25.43 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.38431 USDT−2.65%20.79 M+102.72%0.39901 USDT0.38275 USDT24.36 M
뉴트럴
ADAUSDTCardano/TetherOKX0.3844 USDT−2.66%19.68 M+43.81%0.3991 USDT0.3827 USDT15.97 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3842 USDC−2.64%17.51 M+72.00%0.3988 USDC0.3825 USDC13.06 M
뉴트럴
ADAUSDTCardano / Tether USWhiteBIT0.384400 USDT−2.63%16.82 M+34.83%0.399335 USDT0.382800 USDT13.09 M
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.384083 USD−2.70%16.61 M+230.23%0.398733 USD0.382620 USD8.17 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.3843 USDT+3.56%14.37 M+89.27%0.3990 USDT0.3717 USDT30.56 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3842 USDT−2.61%14.08 M+49.56%0.3990 USDT0.3824 USDT13.96 M
뉴트럴
ADAUSDTADA / USDT Spot Trading PairPhemex0.3844 USDT−2.63%13.26 M+67.79%0.3992 USDT0.3829 USDT12.03 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.3843 USDT−2.61%11.2 M+30.31%0.3990 USDT0.3827 USDT7.8 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.3845 USDT−2.58%9.51 M+197.09%0.3989 USDT0.3828 USDT8.95 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3840 USD−2.64%8.48 M+64.30%0.3986 USD0.3825 USD2.42 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3843 USDT−2.68%8.4 M+83.48%0.3990 USDT0.3826 USDT2.34 M
뉴트럴
ADAUSDTCardano/USD Tether SpotBingX0.3843 USDT−2.66%8.03 M+89.56%0.3989 USDT0.3827 USDT6.33 M
셀
ADAUSDTCardano / TetherKuCoin0.3843 USDT−2.68%7.73 M+21.96%0.3991 USDT0.3827 USDT5.21 M
뉴트럴
ADAKRWADA / South Korean WonBithumb557.0000 KRW−2.45%7.58 M+96.29%578.0000 KRW554.0000 KRW8.34 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.19210 XRP−0.90%7.27 M+77.83%0.19945 XRP0.19161 XRP15.66 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3843 USDC−2.66%7.14 M+3.10%0.3990 USDC0.3825 USDC8.16 M
뉴트럴
ADAEURCardano / EuroKraken0.327866 EUR−2.45%6.91 M+216.26%0.340212 EUR0.326550 EUR9.65 M
셀
ADAUSDTCardano/TetherGate0.3843 USDT−2.63%6.86 M+41.95%0.3990 USDT0.3827 USDT5.73 M
셀
ADAEURCardano / EuroBitvavo0.32790 EUR−2.58%6.04 M+130.14%0.34041 EUR0.32657 EUR4.63 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3843 USDT−2.68%5.54 M+82.46%0.3991 USDT0.3828 USDT4.28 M
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.3843 USDT−2.66%5.43 M+86.04%0.3988 USDT0.3826 USDT4.66 M
뉴트럴
ADAUSDCardano / U.S. dollarBitstamp0.38416 USD−2.66%5.38 M+171.34%0.39877 USD0.38251 USD4.22 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3847 USDC−2.66%5.16 M+94.31%0.3997 USDC0.3822 USDC3.76 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.3842 USDC−2.61%4.93 M+130.48%0.3990 USDC0.3826 USDC3.28 M
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3840 USDC−2.66%4.5 M+37.74%0.3988 USDC0.3824 USDC1.51 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.385923 USD−2.72%4.34 M+79.73%0.401694 USD0.384849 USD3.56 M
셀
ADAUSDCardano / USDCrypto.com0.38423 USD−2.63%4.2 M+56.25%0.39900 USD0.38285 USD3.65 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3841 USDC−2.59%3.14 M+47.87%0.3989 USDC0.3825 USDC2.77 M
셀
ADAUSDT.5LADA5xLong/TetherGate0.08144 USDT−10.27%3.13 M+4.47%0.09514 USDT0.08038 USDT4.51 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3840 USD−2.64%2.97 M+41.53%0.3989 USD0.3824 USD990.71 K
뉴트럴
ADAUSDTCardano / TetherCrypto.com0.38437 USDT−2.59%2.83 M+68.22%0.39887 USDT0.38289 USDT2.31 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.3844 USDC+3.56%2.74 M+35.47%0.3990 USDC0.3715 USDC4.93 M
뉴트럴
ADAUSDCCARDANO/USDCBloFin0.3843 USDC−2.49%2.57 M+149.86%0.3994 USDC0.3825 USDC2.68 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3840 USD−2.61%2.47 M+48.28%0.3986 USD0.3824 USD660.38 K
셀
ADABTCCardano / BTCMEXC0.000004286 BTC−2.37%2.46 M+95.85%0.000004435 BTC0.000004279 BTC1.77 M
뉴트럴
ADAJPYCardano / JPYBinance60.03 JPY−2.56%2.45 M+77.17%62.32 JPY59.83 JPY2.1 M
셀
ADAUSDT.5SADA5xShort/TetherGate4.602 USDT+14.08%2.39 M+38.62%4.678 USDT3.809 USDT113.88 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3839 USDC+0.21%2.13 M+57.04%0.3879 USDC0.3839 USDC172.56 K
셀
ADAUSDCCARDANO/USD COINWEEX0.3842 USDC+3.45%2.12 M+96.63%0.3989 USDC0.3715 USDC4.19 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3841 USDC−2.64%2.04 M+38.52%0.3987 USDC0.3827 USDC1.73 M
뉴트럴
ADAEURCardano / EuroBinance0.3279 EUR−2.67%1.9 M+84.61%0.3403 EUR0.3266 EUR1.52 M
셀
ADATRYCardano / Turkish LiraBinance16.50 TRY−2.48%1.9 M+37.41%17.11 TRY16.33 TRY1.29 M
뉴트럴
ADAUSDCADAUSDC SPOTBybit0.3842 USDC−2.66%1.85 M+90.58%0.3990 USDC0.3827 USDC1.63 M
셀
ADAEURCardano / EURMEXC0.3277 EVC−2.82%1.6 M+102.48%0.3409 EVC0.3265 EVC1.22 M
뉴트럴
ADAUST.PADAF0 / USTF0Bitfinex0.38435000 USDT−2.71%1.53 M+21.85%0.39913000 USDT0.38300000 USDT1.18 M
뉴트럴
ADAUSDCCardano/USD Coin SpotBingX0.3841 USDC−2.71%1.53 M+50.88%0.3989 USDC0.3826 USDC1.04 M
뉴트럴
ADABTCCardano / BitcoinBinance0.00000428 BTC−2.28%1.51 M+68.31%0.00000443 BTC0.00000428 BTC1.03 M
뉴트럴
ADAUSDCardano / US DollarBinance0.384 USD−2.54%1.45 M+80.33%0.399 USD0.383 USD1.03 M
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3839 USDC−2.59%1.44 M+92.25%0.3986 USDC0.3825 USDC1.01 M
뉴트럴
ADABTCCardano / BitcoinWhiteBIT0.000004293 BTC−1.83%1.33 M+70.56%0.000004432 BTC0.000004280 BTC640.55 K
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT16.528419 TRY−2.36%1.25 M+47.12%17.146322 TRY16.322392 TRY463.76 K
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.3843 USDT−2.66%1.23 M+86.44%0.3991 USDT0.3829 USDT1.18 M
뉴트럴
ADAEURCardano / EuroCoinbase0.3280 EUR−2.58%1.19 M+36.02%0.3403 EUR0.3264 EUR787.13 K
셀
ADAUSDCCardano / USD CoinKraken0.385033 USDC−2.60%1.16 M+45.67%0.398748 USDC0.382850 USDC709.96 K
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00012425 ETH−1.66%1.09 M+43.52%0.00012779 ETH0.00012407 ETH692.32 K
뉴트럴
ADAUSDCardano/USDOKX0.3843 USD−2.61%983.1 K+31.19%0.3989 USD0.3830 USD706.76 K
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000004286 BTC−2.30%885.92 K+57.12%0.000004431 BTC0.000004282 BTC757.84 K
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.3840 USDC−2.74%808.42 K+38.92%0.3988 USDC0.3826 USDC646.77 K
뉴트럴
ADATHBCardanoBitkub12.02 THB−1.23%725.52 K+41.03%12.50 THB11.93 THB1.23 M
뉴트럴
ADAUSDTCardano / Tether USDKraken0.384039 USDT−2.85%706.22 K+89.87%0.398957 USDT0.382839 USDT854.85 K
셀
ADAEURCardano / EuroBitstamp0.32800 EUR−2.37%663.09 K−1.36%0.34036 EUR0.32604 EUR547.59 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3840 USD−2.66%637.59 K+64.27%0.3987 USD0.3825 USD535.97 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate1.48474 USDT−7.22%617.28 K−54.68%1.64299 USDT1.47893 USDT59.31 K
바이
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3846 USD−2.16%567.29 K+171.53%0.3986 USD0.3837 USD246.56 K
뉴트럴
ADAEURADAEUR SPOTBitget0.3276 EUR−2.47%531.3 K+433.72%0.3406 EUR0.3276 EUR352.75 K
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate1.9799 USDT+10.06%525.04 K−56.72%2.0050 USDT1.7258 USDT60.42 K
셀
ADABRLCardano / BRLBinance2.087 BRL−2.75%504.58 K+148.23%2.167 BRL2.085 BRL164.07 K
셀
ADAETHCardano / EthereumBinance0.0001241 ETH−1.74%455.35 K−2.06%0.0001277 ETH0.0001241 ETH279.98 K
셀
ADAUSDADA / DollarBitfinex0.38438000 USD−2.70%424.41 K+176.59%0.39935000 USD0.38302000 USD389.28 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.3844 USDC−2.58%411.55 K+24.56%0.3986 USDC0.3830 USDC325.8 K
뉴트럴
ADABTCCARDANO/BITCOINBitrue0.00000428 BTC+3.13%404.92 K+71.43%0.00000443 BTC0.00000416 BTC825.94 K
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.3844 USDC−2.51%343.02 K+27.49%0.3988 USDC0.3832 USDC256.65 K
뉴트럴
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3840 USD−2.56%326.83 K+88.72%0.3986 USD0.3822 USD127 K
뉴트럴
ADAGBPCardano / British PoundCoinbase0.2854 GBP−2.59%303.49 K+5.90%0.2961 GBP0.2843 GBP203.78 K
뉴트럴
ADABTCCardano / BitcoinKraken0.00000429 BTC−1.83%267.47 K+52.07%0.00000442 BTC0.00000428 BTC164.89 K
뉴트럴