지금 시작

ADA / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ADA / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2983 USDT+1.64%467.47 M+64.04%0.2991 USDT0.2912 USDT245.75 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2983 USDT+1.67%260.33 M+135.66%0.2990 USDT0.2913 USDT88.43 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2982 USDT+1.67%260.21 M+136.14%0.2990 USDT0.2913 USDT88.87 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2982 USDT+1.60%211.63 M+101.31%0.2989 USDT0.2913 USDT23.28 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2984 USDT+1.74%139.97 M+63.78%0.2990 USDT0.2915 USDT72.2 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2984 USDT+1.67%120.91 M+40.63%0.2991 USDT0.2914 USDT75.98 M
셀
ADAUSDTCardano / TetherUSBinance0.2985 USDT+1.53%114.18 M+84.49%0.2992 USDT0.2915 USDT43.48 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2983 USDT+1.67%104.35 M+69.92%0.2990 USDT0.2913 USDT45.4 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.298400 USDT+1.53%81.42 M−6.63%0.299200 USDT0.290787 USDT87.01 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2984 USDT+0.71%70.45 M+64.49%0.3003 USDT0.2687 USDT175.41 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.298400 USDT+1.60%58.81 M+119.73%0.299385 USDT0.291600 USDT19.91 M
셀
ADAUSDTCardano / USDTMEXC0.2985 USDT+1.67%55.89 M+65.18%0.2992 USDT0.2915 USDT24 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29829 USDT+1.56%55.21 M+75.64%0.29898 USDT0.29135 USDT23.61 M
셀
ADAUSDCardano / US DollarCoinbase0.2981 USD+1.60%45.18 M+97.51%0.2988 USD0.2914 USD24.9 M
셀
ADAUSDCCardano / USDCCoinbase0.2981 USDC+1.60%45.05 M+97.37%0.2988 USDC0.2914 USDC24.9 M
셀
ADAUSDTCardano/USDTOKX0.2986 USDT+1.70%39.26 M+125.30%0.2992 USDT0.2916 USDT15.53 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29851 USDT+1.80%39.11 M+54.04%0.29898 USDT0.29166 USDT17.33 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2981 USDT+1.53%35.22 M+59.08%0.2991 USDT0.2913 USDT17.54 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2980 USDC+1.67%29.98 M+82.91%0.2987 USDC0.2910 USDC14.4 M
셀
ADAUSDCCardano / USD CoinBinance0.2981 USDC+1.60%27.6 M−16.68%0.2989 USDC0.2914 USDC8.78 M
셀
ADAUSDTADAUSDT SPOTBybit0.2985 USDT+1.63%25.94 M+64.92%0.2992 USDT0.2916 USDT11.88 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2984 USDT+1.67%25.86 M+27.50%0.2991 USDT0.2913 USDT21.1 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29839 USDT+1.63%25.76 M+105.36%0.29929 USDT0.29147 USDT26.25 M
셀
ADAKRWAda / KRWUpBit440.0 KRW+0.23%23.48 M+100.19%443.0 KRW433.0 KRW15.97 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2983 USDT+1.64%23.06 M+39.10%0.2990 USDT0.2913 USDT13.23 M
셀
ADAUSDTCardano / Tether USDHTX0.298599 USDT+0.81%19.97 M+1.60%0.300284 USDT0.269103 USDT42 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2981 USDC+1.57%19.48 M+103.51%0.2988 USDC0.2912 USDC8.05 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2984 USDT+1.77%17.37 M+48.11%0.2990 USDT0.2914 USDT8.59 M
셀
ADAUSDTADAUSDT SPOTBitget0.2983 USDT+1.60%16.75 M+149.07%0.2991 USDT0.2915 USDT8.33 M
셀
ADAUSDCardano / U. S. DollarKraken0.298149 USD+1.74%16.22 M+241.20%0.298530 USD0.291448 USD5.28 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2985 USDT+0.64%15.7 M+25.02%0.3000 USDT0.2689 USDT35.76 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2977 USDT+1.40%14.61 M+39.22%0.2987 USDT0.2898 USDT9.2 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2979 USD+1.57%14.29 M+47.94%0.2984 USD0.2909 USD1.78 M
셀
ADAUSDTCardano / TetherKuCoin0.2984 USDT+1.57%13.4 M+128.52%0.2991 USDT0.2916 USDT9.71 M
셀
ADAUSDTCardano/TetherGate0.2985 USDT+1.60%10.19 M+135.76%0.2993 USDT0.2915 USDT5.53 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2986 USDT+1.67%9.95 M+26.00%0.2991 USDT0.2915 USDT7.97 M
셀
ADAUSDCardano / USDCrypto.com0.29825 USD+1.58%9.74 M+132.30%0.29883 USD0.29141 USD6.62 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2979 USD+1.71%9.31 M+152.25%0.2986 USD0.2911 USD855.41 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.29820 USD+1.75%9.24 M+45.52%0.29873 USD0.29142 USD5.87 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2984 USDT+1.74%8.65 M+57.72%0.2991 USDT0.2913 USDT1.24 M
셀
ADAEURCardano / EuroBitvavo0.25208 EUR+1.49%8.62 M+89.12%0.25261 EUR0.24656 EUR4.45 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2982 USDT+1.57%8.52 M+58.56%0.2991 USDT0.2914 USDT7.92 M
셀
ADAXRPCARDANO/XRPBitrue0.17886 XRP−1.29%8.3 M+4.50%0.18292 XRP0.17630 XRP18.84 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2985 USDT+1.67%8.08 M+98.67%0.2992 USDT0.2915 USDT3.17 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2983 USDT+1.60%7.9 M+59.99%0.2990 USDT0.2915 USDT4.15 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2979 USD+1.60%7.81 M+93.79%0.2985 USD0.2909 USD648.64 K
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2982 USDC+1.60%7.56 M+11.04%0.2990 USDC0.2913 USDC7.41 M
셀
ADAKRWADA / South Korean WonBithumb441.0000 KRW+0.68%7.29 M+64.61%442.0000 KRW433.0000 KRW5.11 M
셀
ADAUSDTCardano / TetherCrypto.com0.29845 USDT+1.74%6.77 M+259.71%0.29911 USDT0.29167 USDT3.91 M
셀
ADAEURCardano / EuroKraken0.251899 EUR+1.54%6.15 M+249.94%0.252300 EUR0.246536 EUR3.02 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2986 USDT+1.63%5.91 M+98.71%0.2993 USDT0.2916 USDT2.46 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2980 USDC+1.50%5.63 M+313.18%0.2985 USDC0.2915 USDC2.37 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2979 USDC+1.60%5.43 M+59.04%0.2985 USDC0.2911 USDC951.72 K
셀
ADAUSDCADAUSDC SPOTBybit0.2983 USDC+1.74%4.8 M+98.26%0.2989 USDC0.2914 USDC2.02 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000003801 BTC+1.85%4.75 M+228.72%0.000003806 BTC0.000003715 BTC3.83 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2980 USDC+1.67%3.82 M+62.62%0.2988 USDC0.2911 USDC1.83 M
셀
ADAUSDCCardano / USDCMEXC0.2982 USDC+1.67%3.38 M+80.07%0.2988 USDC0.2913 USDC1.45 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2983 USDC+0.64%3.33 M−38.41%0.2997 USDC0.2694 USDC7.7 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.300249 USD+1.68%3.22 M+241.98%0.301210 USD0.294292 USD1.67 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2982 USDC−4.12%3.14 M+156.39%0.3121 USDC0.2692 USDC10.84 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2980 USDC+1.53%3.11 M+187.65%0.2983 USDC0.2913 USDC849.96 K
셀
ADAUSDCCARDANO/USDCBloFin0.2979 USDC+1.40%3.06 M+8.96%0.2990 USDC0.2911 USDC2.28 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2981 USDC+1.71%2.97 M+81.49%0.2985 USDC0.2911 USDC1.45 M
셀
ADABTCCardano / BTCMEXC0.000003799 BTC+1.90%2.77 M+67.46%0.000003807 BTC0.000003711 BTC1.16 M
셀
ADAEURCardano / EuroBinance0.2521 EUR+1.61%2.56 M+112.91%0.2523 EUR0.2466 EUR781.9 K
셀
ADATRYCardano / Turkish LiraBinance13.03 TRY+1.56%2.32 M+86.78%13.07 TRY12.75 TRY920.47 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29821000 USDT+1.73%2.02 M+53.90%0.29897000 USDT0.29134000 USDT2.37 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2982 USDC+0.78%1.98 M+8.41%0.2997 USDC0.2684 USDC4.86 M
셀
ADATRYCardano / Turkish liraWhiteBIT13.076551 TRY+1.76%1.9 M+117.21%13.080112 TRY12.761159 TRY315.38 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2982 USDC+1.64%1.79 M−4.32%0.2990 USDC0.2913 USDC677.04 K
셀
ADAEURCardano / EURMEXC0.2522 EVC+1.57%1.71 M+68.20%0.2530 EVC0.2465 EVC716.92 K
셀
ADABTCCardano / BitcoinBinance0.00000380 BTC+1.88%1.69 M+106.20%0.00000381 BTC0.00000372 BTC567.28 K
셀
ADAUSDCardano / US DollarBinance0.298 USD+1.71%1.58 M+98.36%0.299 USD0.292 USD566.79 K
셀
ADAUSDCardano/USDOKX0.2982 USD+1.71%1.56 M+106.05%0.2989 USD0.2914 USD634.94 K
셀
ADAJPYCardano / JPYBinance46.22 JPY+1.49%1.38 M+0.25%46.33 JPY45.24 JPY719.82 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2979 USD+1.64%1.33 M+89.30%0.2984 USD0.2911 USD268.19 K
셀
ADAEURCardano / EuroBitstamp0.25190 EUR+1.39%1.31 M−21.83%0.25236 EUR0.24669 EUR552.32 K
셀
ADAUSDTCardano / Tether USDKraken0.298540 USDT+1.55%1.26 M+467.81%0.298540 USDT0.292019 USDT677.37 K
셀
ADAETHCardano / EthereumBinance0.0001229 ETH+2.59%1.22 M+68.07%0.0001233 ETH0.0001196 ETH879.32 K
바이
ADAUSDTCARDANO / USDTKCEX0.2986 USDT+1.60%1.17 M+28.60%0.2990 USDT0.2916 USDT699.24 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003799 BTC+1.93%1.14 M+69.55%0.000003803 BTC0.000003716 BTC595.2 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012281 ETH+2.54%1.1 M+80.02%0.00012334 ETH0.00011947 ETH563.92 K
바이
ADAEURCardano / EuroCoinbase0.2520 EUR+1.53%1.1 M+131.91%0.2525 EUR0.2468 EUR240.86 K
셀
ADAUSDCCardano / USD CoinKraken0.298096 USDC+1.68%1.07 M+502.57%0.298505 USDC0.291478 USDC381.37 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2980 USD+1.71%1.06 M+81.15%0.2987 USD0.2911 USD456.76 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2982 USDC+1.77%980.63 K+240.62%0.2989 USDC0.2914 USDC394.5 K
셀
ADAUSDCCARDANO / USDCKCEX0.2983 USDC+1.70%956.12 K−17.29%0.2988 USDC0.2913 USDC467.92 K
셀
ADAUSDCardano / USDBinance.US0.2985 USD+1.53%840.95 K−22.91%0.2985 USD0.2917 USD433.56 K
셀
ADATHBCardanoBitkub9.42 THB+2.61%702.19 K+13.16%9.47 THB8.53 THB1.21 M
셀
ADABTCCardano / BitcoinKraken0.000003800 BTC+1.99%695.38 K+242.07%0.000003807 BTC0.000003718 BTC494.11 K
셀
ADAEURCardano / EuroWhiteBIT0.251873 EUR+1.61%681.62 K+106.69%0.251918 EUR0.246800 EUR327.82 K
셀
ADAUSDCADAUSDC SPOTBitget0.2981 USDC+1.53%635.82 K+339.47%0.2985 USDC0.2914 USDC897.84 K
셀
ADAUSTADA / USTBitfinex0.29853000 USDT+1.76%612.41 K+191.78%0.29853000 USDT0.29186000 USDT436.59 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2980 USD+1.71%518.02 K+21.86%0.2986 USD0.2911 USD57.62 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000380 BTC+4.11%510.49 K+108.33%0.00000380 BTC0.00000353 BTC1.37 M
셀
ADAUSDADA / DollarBitfinex0.29897000 USD+1.82%461.98 K+100.01%0.29897000 USD0.29159000 USD452.26 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.01396 USDT+6.89%460.48 K−27.52%0.01470 USDT0.01275 USDT6.81 M
셀
ADAUSDT.5SADA5xShort/TetherGate8.699 USDT−8.88%386.3 K−18.89%9.916 USDT8.682 USDT7.81 K
바이
ADAGBPCardano / British PoundKraken0.21801 GBP+1.78%383.9 K+186.24%0.21801 GBP0.21305 GBP119.02 K
셀
ADAGBPCardano / British PoundCoinbase0.2180 GBP+1.73%374.99 K+19.53%0.2184 GBP0.2128 GBP104.9 K
셀