심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4539 USDC | −3.01% | 6.674 M | +107.45% | 0.4689 USDC | 0.4514 USDC | 12.842 M | 스트롱 셀 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4537 USDC | −0.79% | 3.279 M | +42.84% | 0.4587 USDC | 0.4513 USDC | 695.833 K | 셀 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4537 USDC | −3.06% | 1.366 M | +14.86% | 0.4690 USDC | 0.4514 USDC | 2.432 M | 스트롱 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4544 USDC | −2.91% | 804.361 K | +195.08% | 0.4688 USDC | 0.4520 USDC | 1.487 M | 스트롱 셀 |
ADAUSDCADAUSDC SPOT | BITGET | 0.453928 USDC | −3.02% | 152.166 K | −21.73% | 0.469202 USDC | 0.451600 USDC | 235.15 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4527 USDC | −2.94% | 62.827 K | +61.19% | 0.4685 USDC | 0.4497 USDC | 102.004 K | 스트롱 셀 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4536 USDC | −3.18% | 60.144 K | +54.85% | 0.4693 USDC | 0.4518 USDC | 111.867 K | 스트롱 셀 |
ADAUSDCCardano / USDC | MEXC | 0.453482 USDC | −3.12% | 55.508 K | −54.37% | 0.468085 USDC | 0.452593 USDC | 107.566 K | 스트롱 셀 |
ADAUSDCCardano/USD Coin | OKX | 0.4538 USDC | −3.01% | 51.505 K | +76.35% | 0.4686 USDC | 0.4517 USDC | 87.729 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4522 USDC | −3.42% | 4.606 K | −17.73% | 0.4699 USDC | 0.4512 USDC | 7.428 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45291 USDC | −2.88% | 115 | +616.00% | 0.46778 USDC | 0.45193 USDC | 209 | 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | 스트롱 셀 |
ADAUSDCCARDANO/USDC | — | 0.453853 USDC | −3.01% | 0 | — | 0.468873 USDC | 0.451947 USDC | 80.935 K | 스트롱 셀 |