심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4062 USDC | +3.65% | 3.002 M | +40.86% | 0.4068 USDC | 0.3912 USDC | 5.494 M | 뉴트럴 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4060 USDC | +3.62% | 816.858 K | +59.56% | 0.4069 USDC | 0.3910 USDC | 1.596 M | 뉴트럴 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4059 USDC | +3.52% | 486.975 K | −10.59% | 0.4065 USDC | 0.3910 USDC | 859.668 K | 뉴트럴 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4058 USDC | +0.74% | 396.893 K | +23.94% | 0.4068 USDC | 0.4018 USDC | 110.82 K | 뉴트럴 |
ADAUSDCADAUSDC SPOT | BITGET | 0.406100 USDC | +3.65% | 163.538 K | −4.50% | 0.406800 USDC | 0.390882 USDC | 278.202 K | 뉴트럴 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4067 USDC | +3.94% | 86.509 K | +89.95% | 0.4067 USDC | 0.3933 USDC | 185.56 K | 뉴트럴 |
ADAUSDCCardano / USDC | MEXC | 0.405963 USDC | +3.55% | 48.23 K | +49.96% | 0.406623 USDC | 0.391221 USDC | 55.929 K | 뉴트럴 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4058 USDC | +3.63% | 39.976 K | +89.16% | 0.4072 USDC | 0.3908 USDC | 79.439 K | 뉴트럴 |
ADAUSDCCardano/USD Coin | OKX | 0.4065 USDC | +3.65% | 39.404 K | +72.26% | 0.4065 USDC | 0.3916 USDC | 78.545 K | 뉴트럴 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4048 USDC | +3.03% | 5.829 K | +33.01% | 0.4075 USDC | 0.3907 USDC | 11.158 K | 뉴트럴 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4054 USDC | +3.76% | 5.292 K | +10280.60% | 0.4054 USDC | 0.3933 USDC | 13.094 K | 뉴트럴 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | 스트롱 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.40461 USDC | +3.50% | 54 | +198.55% | 0.40527 USDC | 0.39258 USDC | 116 | 뉴트럴 |
ADAUSDCCARDANO/USDC | — | 0.405954 USDC | +3.63% | 0 | — | 0.406811 USDC | 0.390952 USDC | 84.958 K | 뉴트럴 |