지금 시작

Cardano / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3335 USDT−6.87%310.19 M+63.37%0.3590 USDT0.3269 USDT901.64 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3337 USDT−6.81%121.4 M+60.13%0.3589 USDT0.3268 USDT354.68 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3337 USDT−6.81%120.66 M+59.16%0.3589 USDT0.3268 USDT352.45 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3335 USDT−6.84%108 M+64.35%0.3588 USDT0.3268 USDT106.59 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3336 USDT−6.84%94.8 M+70.36%0.3590 USDT0.3270 USDT275.69 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.333500 USDT−6.95%93.02 M−2.21%0.359200 USDT0.326345 USDT261.28 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3336 USDT−6.87%82.14 M+55.28%0.3590 USDT0.3271 USDT238.48 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3337 USDT−6.84%61.58 M+96.32%0.3588 USDT0.3269 USDT180.13 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3337 USDT−6.87%49.34 M+54.36%0.3592 USDT0.3272 USDT142.99 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3337 USDT+0.18%42.98 M+60.56%0.3410 USDT0.3272 USDT43.92 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33367 USDT−6.82%38.9 M+74.10%0.35893 USDT0.32697 USDT113.46 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.3338 USDT−6.84%27.23 M+58.13%0.3591 USDT0.3273 USDT78.94 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3335 USDT−6.90%26.04 M+69.24%0.3589 USDT0.3269 USDT75.75 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.333800 USDT−6.86%23.13 M+38.68%0.359000 USDT0.327153 USDT67.89 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3332 USD−6.90%20.89 M+25.85%0.3586 USD0.3266 USD61.28 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3332 USDC−6.90%20.85 M+28.01%0.3586 USDC0.3266 USDC61.28 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3336 USDT−6.87%19.16 M+4.40%0.3590 USDT0.3269 USDT54.1 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.33378 USDT−6.85%18.81 M+55.45%0.35903 USDT0.32750 USDT56.59 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3336 USDT−6.84%17.81 M+39.38%0.3589 USDT0.3270 USDT51.32 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3331 USDC−6.90%17.48 M+54.41%0.3585 USDC0.3265 USDC50.88 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.3338 USDT−6.86%15.12 M+100.32%0.3592 USDT0.3272 USDT44.23 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.333803 USDT+0.16%14.77 M+2.65%0.340863 USDT0.327389 USDT16.58 M
셀
ADAUSDCCardano / USD CoinBinance0.3333 USDC−6.87%13.52 M+72.88%0.3587 USDC0.3268 USDC39.36 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.3338 USDT−6.84%12.95 M+70.03%0.3590 USDT0.3272 USDT37.33 M
스트롱 셀
ADAKRWAda / KRWUpBit491.0 KRW−5.21%12.59 M+148.48%519.0 KRW481.0 KRW36.09 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.33380 USDT−6.87%11.76 M+32.09%0.35915 USDT0.32733 USDT33.16 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3335 USDT−6.84%11.52 M+55.69%0.3589 USDT0.3270 USDT33.39 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3338 USDT+0.24%9.72 M+45.92%0.3409 USDT0.3272 USDT10.2 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3345 USDT−6.75%8.82 M+31.18%0.3591 USDT0.3274 USDT25.16 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3340 USDT−6.86%8.31 M+9.68%0.3592 USDT0.3272 USDT23.96 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3331 USD−7.32%8.1 M+28.88%0.3582 USD0.3268 USD8.6 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3335 USDT−6.84%7.77 M+104.11%0.3590 USDT0.3270 USDT7.73 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3338 USDT−6.84%7.43 M+66.69%0.3591 USDT0.3273 USDT21.8 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3337 USDC−6.84%6.93 M+3.78%0.3590 USDC0.3269 USDC19.64 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3332 USDC−6.85%6.75 M+72.01%0.3587 USDC0.3266 USDC19.65 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.27868 EUR−6.72%5.91 M+88.10%0.29959 EUR0.27350 EUR17.25 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.333229 USD−6.89%5.82 M+47.72%0.358266 USD0.326908 USD16.89 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3337 USDT−6.84%5.3 M+2.30%0.3589 USDT0.3268 USDT15.12 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.18538 XRP+0.25%5.22 M+30.33%0.18643 XRP0.18321 XRP5.71 M
셀
ADAUSDTCardano / TetherKuCoin0.3338 USDT−6.84%5.07 M+84.63%0.3591 USDT0.3273 USDT14.67 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.33328 USD−6.79%4.68 M+61.99%0.35851 USD0.32676 USD13.58 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3338 USDT−6.84%4.37 M+44.31%0.3591 USDT0.3273 USDT12.66 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3333 USD−6.82%4.37 M+80.73%0.3584 USD0.3265 USD4.15 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb490.0000 KRW−5.41%4.07 M+64.74%519.0000 KRW481.0000 KRW11.4 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3337 USDT−6.84%3.92 M+102.54%0.3592 USDT0.3271 USDT11.46 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.33337 USD−6.84%3.53 M+38.34%0.35849 USD0.32691 USD10.02 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3337 USDT−6.87%3.36 M+56.44%0.3592 USDT0.3273 USDT9.63 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3332 USDC−6.88%3.25 M+41.29%0.3586 USDC0.3266 USDC3.19 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3330 USD−6.80%3.15 M+102.00%0.3583 USD0.3262 USD3.12 M
스트롱 셀
ADAEURCardano / EuroKraken0.278600 EUR−6.69%2.94 M+271.61%0.299188 EUR0.273318 EUR8.71 M
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3341 USDT−6.75%2.76 M+75.94%0.3589 USDT0.3274 USDT7.93 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3332 USDC−15.43%2.26 M+469,254.83%0.3586 USDC0.3265 USDC7.05 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3336 USDC−6.89%2.15 M+42.49%0.3589 USDC0.3266 USDC6.23 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.3335 USDC+0.21%2.07 M+42.31%0.3406 USDC0.3268 USDC2.43 M
셀
ADAUSDCADAUSDC SPOTBybit0.3336 USDC−6.74%1.98 M+110.32%0.3587 USDC0.3270 USDC5.8 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3331 USDC−6.90%1.85 M+58.78%0.3585 USDC0.3267 USDC5.38 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3336 USDC−5.07%1.79 M+72.98%0.3508 USDC0.3270 USDC4.42 M
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.33378 USDT−6.80%1.74 M+34.61%0.35893 USDT0.32744 USDT5.07 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.33383000 USDT−6.82%1.63 M+102.89%0.35895000 USDT0.32723000 USDT5.02 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.3334 USDC−6.90%1.57 M+73.09%0.3587 USDC0.3269 USDC4.56 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003951 BTC−1.62%1.38 M+63.50%0.000004024 BTC0.000003861 BTC3.85 M
스트롱 셀
ADATRYCardano / Turkish LiraBinance14.50 TRY−6.69%1.29 M+94.43%15.56 TRY14.21 TRY3.79 M
스트롱 셀
ADAEURCardano / EuroBinance0.2785 EUR−6.76%1.27 M+72.53%0.2994 EUR0.2735 EUR3.72 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.27877 EUR−6.77%1.12 M+78.54%0.29917 EUR0.27354 EUR3.28 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3334 USDC+0.18%1.12 M+437.05%0.3405 USDC0.3268 USDC1.39 M
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3335 USD−7.26%1.09 M+406.08%0.3596 USD0.3266 USD3.24 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3332 USDC−6.80%977.9 K+89.10%0.3581 USDC0.3269 USDC2.89 M
스트롱 셀
ADAUSDCCardano / USD CoinWhiteBIT0.3333 USDC−6.64%956.61 K−15.42%0.3582 USDC0.3267 USDC3.12 M
스트롱 셀
ADAJPYCardano / JPYBinance51.17 JPY−6.71%862.44 K−22.56%54.98 JPY50.12 JPY2.43 M
스트롱 셀
ADAEURCardano / EURMEXC0.2786 EVC−6.76%817.55 K+56.66%0.2996 EVC0.2730 EVC2.37 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3334 USDC−7.39%805.93 K+48.77%0.3587 USDC0.3268 USDC2.54 M
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.3339 USDT−6.84%769.72 K+26.11%0.3592 USDT0.3273 USDT2.18 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003950 BTC−1.55%734.43 K+65.87%0.000004019 BTC0.000003866 BTC2.06 M
스트롱 셀
ADATHBCardanoBitkub10.49 THB−0.10%695.06 K+160.12%10.68 THB10.26 THB580.88 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00011846 ETH−0.46%670.63 K+72.75%0.00011930 ETH0.00011734 ETH1.86 M
스트롱 셀
ADABTCCardano / BitcoinBinance0.00000395 BTC−1.74%599.19 K+94.50%0.00000402 BTC0.00000387 BTC1.69 M
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3330 USD−6.88%582.64 K+123.97%0.3582 USD0.3264 USD1.7 M
스트롱 셀
ADAUSDCardano / US DollarBinance0.333 USD−7.24%565.91 K+82.99%0.359 USD0.326 USD1.69 M
스트롱 셀
ADAUSDCardano/USDOKX0.3340 USD−6.63%542.27 K+91.07%0.3586 USD0.3268 USD1.59 M
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3333 USDC−5.29%538.58 K+38,883.82%0.3586 USDC0.3268 USDC1.7 M
스트롱 셀
ADAEURCardano / EuroCoinbase0.2788 EUR−6.69%526.51 K+43.86%0.2994 EUR0.2732 EUR1.53 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003953 BTC−1.25%513.89 K+116.66%0.000004013 BTC0.000003870 BTC1.51 M
스트롱 셀
ADAUSDCardano / USDBinance.US0.3336 USD−6.69%463.18 K+166.68%0.3569 USD0.3270 USD1.36 M
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT14.508096 TRY−6.74%459.67 K+1.16%15.582096 TRY14.205965 TRY1.56 M
스트롱 셀
ADAUSDT.5SADA5xShort/TetherGate5.989 USDT+34.07%404.61 K−0.81%6.585 USDT4.440 USDT75.75 K
스트롱 바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3328 USD−6.83%380.66 K+107.21%0.3581 USD0.3262 USD374.8 K
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.336196 USD−6.82%372.43 K−9.64%0.361290 USD0.329232 USD1.24 M
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.02949 USDT−36.39%368.47 K+122.68%0.04496 USDT0.02658 USDT12.25 M
스트롱 셀
ADABTCCardano / BitcoinKraken0.000003954 BTC−1.84%359.44 K+86.52%0.000004006 BTC0.000003870 BTC1.02 M
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.3335 USDC−6.79%326.41 K+291.91%0.3582 USDC0.3269 USDC973.9 K
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2416 GBP−6.65%325.13 K+85.69%0.2593 GBP0.2369 GBP949.68 K
스트롱 셀
ADAETHCardano / EthereumBinance0.0001185 ETH−0.42%316 K+48.63%0.0001193 ETH0.0001174 ETH883.15 K
셀
ADAUSDTCardano / USD TetherBitazza0.3349 USDT−6.79%290.12 K+41.69%0.3595 USDT0.3266 USDT905.11 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.334335 USDC−6.86%248.85 K+93.06%0.356753 USDC0.327398 USDC701.32 K
스트롱 셀
ADAUSDADA / DollarBitfinex0.33399000 USD−6.79%220.25 K+215.82%0.35907000 USD0.32698000 USD646.43 K
스트롱 셀
ADAGBPCardano / British PoundKraken0.24131 GBP−6.74%217.58 K+99.98%0.25703 GBP0.23702 GBP642.23 K
스트롱 셀
ADAUSTADA / USTBitfinex0.33622000 USDT−6.12%205.26 K+163.41%0.35790000 USDT0.32759000 USDT593.75 K
스트롱 셀
ADAUSDT.3LADA3xLong/TetherGate0.82301 USDT−20.76%202.21 K−23.74%1.04291 USDT0.77137 USDT219.5 K
셀
ADAUSDTCardano / TetherUSBinance.US0.3357 USDT−6.28%194.33 K+995.02%0.3583 USDT0.3276 USDT581.72 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000396 BTC+1.02%194.23 K+143.07%0.00000399 BTC0.00000391 BTC171.31 K
셀