지금 시작

Cardano / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3243 USDT−3.02%370.23 M+78.78%0.3357 USDT0.3173 USDT519.9 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3245 USDT−2.96%158.09 M+97.10%0.3356 USDT0.3178 USDT238.88 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3245 USDT−2.96%157.18 M+95.93%0.3356 USDT0.3178 USDT238.82 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3244 USDT−2.93%134.77 M+96.37%0.3355 USDT0.3176 USDT62.32 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3246 USDT−2.96%112.78 M+79.85%0.3357 USDT0.3170 USDT157.85 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3245 USDT−2.99%100.84 M+82.34%0.3357 USDT0.3179 USDT147.94 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.324800 USDT−2.87%88.71 M−7.07%0.335900 USDT0.318032 USDT147.51 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3244 USDT−3.05%78.01 M+97.88%0.3357 USDT0.3179 USDT118.98 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3248 USDT−2.96%62.36 M+90.07%0.3359 USDT0.3180 USDT87.41 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3247 USDT−2.52%52.35 M+65.20%0.3410 USDT0.3184 USDT123.9 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32436 USDT−2.98%46.08 M+86.41%0.33565 USDT0.31831 USDT62.2 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.324800 USDT−2.96%32.36 M+104.70%0.336135 USDT0.318746 USDT44.04 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.3247 USDT−2.96%31.81 M+74.63%0.3359 USDT0.3183 USDT41.11 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3245 USDT−2.96%30.92 M+80.35%0.3357 USDT0.3176 USDT41.35 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3241 USD−2.99%26.09 M+67.80%0.3353 USD0.3185 USD38.16 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3241 USDC−2.99%26.05 M+69.49%0.3353 USDC0.3185 USDC38.27 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.3247 USDT−2.93%22.89 M+182.98%0.3358 USDT0.3180 USDT45 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.32469 USDT−2.99%22.82 M+95.60%0.33580 USDT0.31962 USDT29.28 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3240 USDC−2.96%21.26 M+77.02%0.3352 USDC0.3172 USDC28.85 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3245 USDT−2.96%20.52 M+54.07%0.3356 USDT0.3178 USDT29.31 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.3247 USDT−2.99%19.96 M+167.14%0.3359 USDT0.3182 USDT27.49 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3244 USDT−2.99%19.11 M+1.39%0.3357 USDT0.3182 USDT31.21 M
스트롱 셀
ADAKRWAda / KRWUpBit478.0 KRW−2.65%18.58 M+220.44%493.0 KRW469.0 KRW29.82 M
스트롱 셀
ADAUSDCCardano / USD CoinBinance0.3243 USDC−2.93%17.11 M+93.51%0.3354 USDC0.3178 USDC24.47 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.324697 USDT−2.57%16.71 M+37.06%0.340863 USDT0.318297 USDT40.81 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.32455 USDT−3.00%15.32 M+66.05%0.33598 USDT0.31975 USDT27.09 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3246 USDT−2.90%12.84 M+60.86%0.3357 USDT0.3175 USDT17.2 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3241 USD−2.91%11.56 M+97.00%0.3351 USD0.3173 USD5.07 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3243 USDC−2.90%11.35 M+162.10%0.3353 USDC0.3176 USDC21.62 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3247 USDT−2.99%11.31 M+171.14%0.3359 USDT0.3182 USDT18.43 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3245 USDT−2.55%10.75 M+58.47%0.3409 USDT0.3195 USDT24.11 M
스트롱 셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3248 USDT−2.93%9.79 M+44.33%0.3356 USDT0.3200 USDT13.69 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3244 USDT−2.99%9.4 M+121.45%0.3357 USDT0.3180 USDT3.6 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3249 USDT−2.96%8.88 M+24.94%0.3360 USDT0.3189 USDT10.83 M
스트롱 셀
ADAUSDTCardano / TetherKuCoin0.3247 USDT−2.99%7.71 M+138.31%0.3359 USDT0.3183 USDT13.12 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.323270 USD−3.25%7.69 M+122.53%0.335382 USD0.317224 USD10.69 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.27235 EUR−2.59%7.1 M+127.41%0.28052 EUR0.26703 EUR7.84 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3246 USDC−2.93%7.06 M+5.68%0.3357 USDC0.3183 USDC11.66 M
스트롱 셀
ADAEURCardano / EuroKraken0.271293 EUR−2.86%6.51 M+518.33%0.280223 EUR0.266125 EUR12.5 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3239 USD−2.97%6.24 M+119.24%0.3352 USD0.3175 USD3.22 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3244 USDT−2.99%6.15 M+26.64%0.3356 USDT0.3177 USDT9.44 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.18456 XRP−0.19%5.85 M+49.70%0.18771 XRP0.18303 XRP13.44 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3246 USDT−2.99%5.76 M+153.27%0.3358 USDT0.3185 USDT9.49 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.32422 USD−2.95%5.74 M+72.83%0.33528 USD0.31859 USD8.17 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3247 USDT−2.96%5.65 M+93.59%0.3357 USDT0.3188 USDT8.22 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb476.0000 KRW−2.86%5.52 M+102.89%492.0000 KRW469.0000 KRW8.71 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3239 USD−2.97%4.66 M+154.90%0.3349 USD0.3172 USD2.52 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3247 USDT−2.96%4.58 M+106.29%0.3358 USDT0.3181 USDT7.14 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.32432 USD−2.92%4 M+30.73%0.33540 USD0.31800 USD6.46 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3238 USDC−3.02%3.96 M+61.49%0.3353 USDC0.3186 USDC1.86 M
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3247 USDT−2.99%3.03 M+47.04%0.3360 USDT0.3181 USDT4.77 M
스트롱 셀
ADAUSDCADAUSDC SPOTBybit0.3243 USDC−2.85%3.03 M+158.07%0.3352 USDC0.3180 USDC4.92 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3240 USDC−2.99%2.91 M+355.75%0.3352 USDC0.3179 USDC3.88 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3239 USDC−3.05%2.52 M+54.51%0.3356 USDC0.3189 USDC3.59 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.3241 USDC−2.61%2.31 M+46.69%0.3406 USDC0.3195 USDC5.65 M
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.32484 USDT−2.82%2.25 M+74.26%0.33589 USDT0.31850 USDT3.41 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3240 USDC−2.96%2.19 M+78.49%0.3352 USDC0.3179 USDC2.89 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3250 USDC+0.03%2.14 M+84.34%0.3277 USDC0.3210 USDC226.4 K
셀
ADAUSDCCardano / USDCMEXC0.3242 USDC−3.02%1.94 M+98.98%0.3355 USDC0.3183 USDC2.58 M
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3239 USD−2.79%1.87 M+568.44%0.3337 USD0.3181 USD3.01 M
스트롱 셀
ADAUSDCCardano / USD CoinWhiteBIT0.3244 USDC−2.96%1.81 M+64.95%0.3354 USDC0.3185 USDC3.53 M
스트롱 셀
ADAEURCardano / EuroBinance0.2723 EUR−2.51%1.77 M+131.68%0.2802 EUR0.2665 EUR2.68 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3245 USDC−2.87%1.67 M+190.66%0.3351 USDC0.3174 USDC2.86 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003924 BTC−0.76%1.6 M+78.93%0.000004004 BTC0.000003888 BTC1.98 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.27209 EUR−2.50%1.54 M+97.74%0.28010 EUR0.26798 EUR2.23 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3244 USDC−2.52%1.53 M+318.64%0.3405 USDC0.3179 USDC3.8 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003922 BTC−0.66%1.32 M+402.95%0.000004003 BTC0.000003896 BTC2.66 M
스트롱 셀
ADATRYCardano / Turkish LiraBinance14.12 TRY−2.75%1.31 M+60.32%14.59 TRY13.83 TRY1.71 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.32456000 USDT−3.01%1.28 M+2.09%0.33592000 USDT0.31758000 USDT1.48 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3243 USDC−2.96%1.14 M+130.52%0.3354 USDC0.3183 USDC1.69 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003920 BTC−0.78%1 M+109.49%0.000003999 BTC0.000003893 BTC1.54 M
스트롱 셀
ADAEURCardano / EURMEXC0.2722 EVC−2.51%964.53 K+75.34%0.2806 EVC0.2666 EVC1.27 M
스트롱 셀
ADAUSDCardano/USDOKX0.3235 USD−3.11%953.11 K+247.25%0.3353 USD0.3178 USD1.71 M
스트롱 셀
ADAETH.PADA ETH PERPETUALPionex0.00011851 ETH−0.03%921.63 K+111.75%0.00011976 ETH0.00011779 ETH1.44 M
셀
ADATRYCardano / Turkish liraWhiteBIT14.094662 TRY−3.10%913.03 K+93.57%14.595840 TRY13.843254 TRY1.88 M
스트롱 셀
ADATHBCardanoBitkub10.16 THB−3.24%892.52 K+145.90%10.68 THB10.03 THB2.03 M
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.326539 USD−3.08%883.36 K+112.15%0.338050 USD0.321334 USD1.92 M
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.3248 USDT−2.96%869.43 K+50.35%0.3359 USDT0.3190 USDT1.17 M
스트롱 셀
ADAJPYCardano / JPYBinance50.08 JPY−2.26%862.6 K−22.52%51.49 JPY48.96 JPY1.51 M
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3240 USD−2.94%771.85 K+130.10%0.3351 USD0.3177 USD1.16 M
스트롱 셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3239 USD−2.94%698.69 K+212.22%0.3348 USD0.3175 USD417.41 K
스트롱 셀
ADABTCCardano / BitcoinBinance0.00000392 BTC−0.76%688.95 K+86.60%0.00000400 BTC0.00000389 BTC984.53 K
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3242 USDC−2.99%681.96 K+251.03%0.3354 USDC0.3180 USDC1.01 M
스트롱 셀
ADAEURCardano / EuroCoinbase0.2721 EUR−2.58%673.61 K+91.79%0.2803 EUR0.2673 EUR893.55 K
스트롱 셀
ADAUSDCardano / US DollarBinance0.324 USD−2.99%629.58 K+75.87%0.335 USD0.318 USD984.53 K
스트롱 셀
ADAETHCardano / EthereumBinance0.0001186 ETH+0.08%469.45 K+141.11%0.0001196 ETH0.0001178 ETH746.61 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.02498 USDT−15.75%466.96 K+212.64%0.03019 USDT0.02328 USDT8.84 M
셀
ADAUSDT.5SADA5xShort/TetherGate6.929 USDT+16.55%460.92 K+18.03%7.331 USDT5.841 USDT35.22 K
스트롱 바이
ADAUSDCardano / USDBinance.US0.3235 USD−2.97%432.72 K+61.00%0.3352 USD0.3183 USD420.14 K
스트롱 셀
ADABTCCardano / BitcoinKraken0.000003925 BTC−0.41%415.11 K+34.87%0.000003998 BTC0.000003896 BTC516.54 K
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.3244 USDC−2.93%387.64 K+501.32%0.3352 USDC0.3180 USDC310.24 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.324016 USDC−3.00%359.32 K+142.44%0.335089 USDC0.317766 USDC582.3 K
스트롱 셀
ADAUSDCCardano / USD CoinKuCoin0.3232 USDC−3.38%356.06 K+626.63%0.3352 USDC0.3180 USDC640.54 K
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2355 GBP−2.69%350.91 K+69.15%0.2427 GBP0.2310 GBP384.87 K
스트롱 셀
ADAUSDADA / DollarBitfinex0.32379000 USD−3.12%349.88 K+272.50%0.33578000 USD0.31799000 USD372.38 K
스트롱 셀
ADAUSDTCardano / USD TetherBitazza0.3229 USDT−3.18%281.66 K+11.89%0.3358 USDT0.3200 USDT443.26 K
스트롱 셀
ADAGBPCardano / British PoundKraken0.23601 GBP−2.36%253.42 K+78.10%0.24268 GBP0.23100 GBP319.49 K
스트롱 셀
ADAEURADAEUR SPOTBitget0.2721 EUR−2.61%248.77 K+213.53%0.2802 EUR0.2673 EUR325.78 K
스트롱 셀
ADAUSTADA / USTBitfinex0.32418000 USDT−3.05%246.71 K+104.87%0.33534000 USDT0.31924000 USDT378.29 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000392 BTC0.00%234.51 K+106.39%0.00000400 BTC0.00000390 BTC518.18 K
스트롱 셀