지금 시작

Cardano / USD Coin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4156 USDT−0.88%437.94 M+10.85%0.4193 USDT0.4151 USDT19.17 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4157 USDT−0.86%200.48 M+4.64%0.4192 USDT0.4151 USDT9.32 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4155 USDT−0.91%199.96 M+4.50%0.4192 USDT0.4151 USDT9.31 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4156 USDT−0.88%141.83 M+9.64%0.4193 USDT0.4151 USDT2.2 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4156 USDT−0.88%126.29 M+12.85%0.4193 USDT0.4151 USDT5.92 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4156 USDT−0.84%122.04 M+8.89%0.4194 USDT0.4151 USDT5.33 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.415500 USDT−0.95%110.78 M+6.27%0.419500 USDT0.415000 USDT8.75 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4157 USDT−0.86%83.47 M+28.61%0.4194 USDT0.4151 USDT2.53 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.4157 USDT−1.05%79.66 M+12.40%0.4221 USDT0.4013 USDT70.47 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.4158 USDT−0.88%78.04 M+5.02%0.4195 USDT0.4153 USDT2.33 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41557 USDT−0.88%61.95 M+8.09%0.41927 USDT0.41512 USDT2.18 M
셀
ADAUSDTCardano / USDTMEXC0.4157 USDT−0.88%44.94 M−1.21%0.4195 USDT0.4153 USDT1.23 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4156 USDT−0.86%36.82 M+4.39%0.4193 USDT0.4151 USDT1.1 M
셀
ADAUSDTCardano / Tether USDHTX0.415869 USDT−0.99%28.8 M−5.04%0.422180 USDT0.401397 USDT23.3 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.4156 USDC−0.91%27.12 M−1.72%0.4193 USDC0.4152 USDC987.94 K
뉴트럴
ADAUSDCardano / US DollarCoinbase0.4154 USD−0.95%26.81 M−2.25%0.4191 USD0.4152 USD945.68 K
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4155 USDC−0.86%26.55 M+8.56%0.4191 USDC0.4150 USDC756.57 K
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.4155 USDT−0.91%25.95 M+2.62%0.4193 USDT0.4151 USDT1.33 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4157 USDT−0.83%25.89 M−11.21%0.4193 USDT0.4150 USDT2.4 M
셀
ADAKRWAda / KRWUpBit605.0 KRW−0.82%24.36 M+15.97%610.0 KRW603.0 KRW1.39 M
셀
ADAUSDTADA/USDT TETHERCoinW0.41584 USDT−0.87%24.19 M+12.66%0.41927 USDT0.41540 USDT757.41 K
셀
ADAUSDTCardano / Tether USWhiteBIT0.415900 USDT−0.86%19.99 M+68.81%0.419500 USDT0.415052 USDT754.45 K
뉴트럴
ADAUSDCCardano / USD CoinBinance0.4157 USDC−0.86%19.72 M+12.60%0.4193 USDC0.4151 USDC724.73 K
뉴트럴
ADAUSDTCardano/TetherOKX0.4156 USDT−0.91%19.51 M+17.81%0.4196 USDT0.4153 USDT397.3 K
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4156 USDT−0.88%18.96 M−17.23%0.4193 USDT0.4151 USDT1.05 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.41571 USDT−0.87%17.87 M+12.67%0.41958 USDT0.41510 USDT1.69 M
셀
ADAUSDTADAUSDT SPOTBybit0.4160 USDT−0.86%15.8 M+0.10%0.4195 USDT0.4154 USDT766.6 K
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.4157 USDT−1.02%13.07 M+8.46%0.4219 USDT0.4021 USDT10.39 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.4158 USDT−0.86%12.33 M+3.67%0.4195 USDT0.4153 USDT583.95 K
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.415606 USD−0.90%11.87 M+35.08%0.419074 USD0.415135 USD469.13 K
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4157 USDT−0.88%10.66 M−4.31%0.4192 USDT0.4149 USDT218.79 K
셀
ADAUSDTCARDANO/USD TETHERBloFin0.4159 USDT−0.83%10.61 M−0.96%0.4197 USDT0.4152 USDT569.47 K
셀
ADAUSDTADAUSDT SPOTBitget0.4160 USDT−0.88%9.68 M+0.96%0.4197 USDT0.4154 USDT396.74 K
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4154 USD−0.91%9.44 M+10.36%0.4193 USD0.4148 USD190.63 K
뉴트럴
ADAKRWADA / South Korean WonBithumb604.0000 KRW−0.98%8.34 M+2.67%610.0000 KRW603.0000 KRW362.73 K
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4153 USDC−1.00%8.27 M−51.11%0.4193 USDC0.4152 USDC154.65 K
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4155 USDT−0.93%8.03 M−11.91%0.4194 USDT0.4153 USDT461.03 K
뉴트럴
ADAUSDTCardano / TetherKuCoin0.4158 USDT−0.88%7.93 M+21.38%0.4195 USDT0.4154 USDT262.54 K
셀
ADAXRPCARDANO/XRPBitrue0.18029 XRP+0.82%7.6 M+8.47%0.18451 XRP0.17811 XRP5.48 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4158 USDC−0.83%7.42 M+1.77%0.4193 USDC0.4150 USDC498.03 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.4158 USDT−0.86%7.06 M+4.63%0.4194 USDT0.4153 USDT271.49 K
셀
ADAEURCardano / EuroKraken0.355223 EUR−1.05%6.93 M+90.64%0.358202 EUR0.355223 EUR77.81 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.4164 USDC−0.93%5.79 M+28.95%0.4197 USDC0.4160 USDC137 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.41541 USD−0.95%5.76 M−6.17%0.41938 USD0.41515 USD201.29 K
셀
ADAUSDTCardano/TetherGate0.4155 USDT−0.98%5.47 M+0.57%0.4195 USDT0.4154 USDT193.5 K
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.4156 USDT−0.93%5.21 M+8.53%0.4195 USDT0.4153 USDT146.04 K
뉴트럴
ADAEURCardano / EuroBitvavo0.35557 EUR−0.94%5.06 M+10.98%0.35874 EUR0.35530 EUR93.5 K
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4157 USDC−0.74%4.89 M+6.19%0.4192 USDC0.4149 USDC65.43 K
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.4154 USD−0.93%4.49 M+55.58%0.4193 USD0.4152 USD161.63 K
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.417576 USD−0.98%3.82 M−16.77%0.422590 USD0.417146 USD111.42 K
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4155 USDC−0.86%3.73 M+10.10%0.4190 USDC0.4149 USDC119.48 K
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.4157 USDT−0.88%3.69 M+8.59%0.4192 USDT0.4152 USDT52.45 K
뉴트럴
ADAUSDCardano / USDCrypto.com0.41571 USD−0.90%3.59 M+6.63%0.41932 USD0.41521 USD428 K
셀
ADATRYCardano / Turkish liraWhiteBIT17.909884 TRY−1.06%3.53 M+43.54%18.082300 TRY17.896131 TRY175.79 K
셀
ADAJPYCardano / JPYBinance65.19 JPY−0.96%3.23 M+45.14%65.78 JPY65.14 JPY203.8 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4184 USDC+0.55%3.04 M+52.37%0.4370 USDC0.4018 USDC5.38 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.4156 USDC−0.88%2.9 M−21.13%0.4193 USDC0.4151 USDC65.59 K
뉴트럴
ADAUSDCCARDANO/USD COINWEEX0.4155 USDC−1.05%2.69 M+9.01%0.4220 USDC0.4011 USDC2.46 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4155 USD−0.93%2.64 M−12.51%0.4190 USD0.4151 USD36.69 K
셀
ADAUSDCCARDANO/USD COINBitrue0.4158 USDC−1.02%2.55 M+5.79%0.4221 USDC0.4014 USDC2.21 M
셀
ADAUSDCCARDANO/USDCBloFin0.4159 USDC−0.81%2.54 M+17.66%0.4200 USDC0.4151 USDC136.44 K
뉴트럴
ADAUSDC.PADA(Cardano)/USD coinToobit0.4155 USDC−0.91%2.44 M+10.31%0.4193 USDC0.4151 USDC63.62 K
뉴트럴
ADAUSDT.5SADA5xShort/TetherGate2.855 USDT+4.35%2.43 M−22.73%2.872 USDT2.750 USDT25.85 K
셀
ADAUSDTCardano / TetherCrypto.com0.41561 USDT−0.95%2.32 M+22.16%0.41935 USDT0.41543 USDT28.06 K
뉴트럴
ADABTCCardano / BTCMEXC0.000004460 BTC−0.34%2.14 M+13.99%0.000004485 BTC0.000004454 BTC70.76 K
뉴트럴
ADAEURCardano / EuroBinance0.3556 EUR−0.92%2.1 M+21.75%0.3587 EUR0.3553 EUR29.08 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4156 USDC−0.91%2.09 M+50.87%0.4191 USDC0.4156 USDC11.99 K
셀
ADAUSDCADAUSDC SPOTBybit0.4154 USDC−0.98%2.02 M−8.85%0.4195 USDC0.4154 USDC95.33 K
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.11692 USDT−4.36%1.87 M−29.60%0.12175 USDT0.11609 USDT336.13 K
셀
ADATRYCardano / Turkish LiraBinance17.89 TRY−0.89%1.76 M+1.97%18.04 TRY17.87 TRY7.55 K
뉴트럴
ADABTCCardano / BitcoinBinance0.00000447 BTC−0.22%1.51 M+27.03%0.00000449 BTC0.00000445 BTC6.95 K
뉴트럴
ADAUSDCCardano/USD Coin SpotBingX0.4157 USDC−0.88%1.48 M+9.04%0.4194 USDC0.4151 USDC58.36 K
뉴트럴
ADAUSDCardano / US DollarBinance0.416 USD−0.95%1.45 M+23.99%0.420 USD0.416 USD6.95 K
셀
ADAEURCardano / EURMEXC0.3555 EVC−0.92%1.36 M−0.29%0.3591 EVC0.3549 EVC36.69 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.41568000 USDT−0.88%1.2 M−43.43%0.41951000 USDT0.41533000 USDT45.98 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012694 ETH−0.21%1.16 M+27.34%0.00012750 ETH0.00012685 ETH39.36 K
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.4158 USDT−0.88%1.12 M+2.02%0.4196 USDT0.4152 USDT42.54 K
뉴트럴
ADAUSDCardano/USDOKX0.4156 USD−0.95%1.11 M+21.01%0.4192 USD0.4153 USD21.24 K
셀
ADAEURCardano / EuroCoinbase0.3555 EUR−0.92%1.09 M+27.96%0.3587 EUR0.3553 EUR13.47 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000004461 BTC−0.29%1.02 M+15.58%0.000004482 BTC0.000004459 BTC45.18 K
뉴트럴
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4150 USD−0.93%984.03 K+76.33%0.4190 USD0.4149 USD11.79 K
뉴트럴
ADATHBCardanoBitkub13.00 THB+1.48%927.98 K+16.62%13.17 THB12.59 THB284.87 K
뉴트럴
ADAUSDTCardano / Tether USDKraken0.418859 USDT−0.18%890.49 K−31.83%0.419621 USDT0.417853 USDT11.67 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4154 USD−0.91%845.34 K+9.76%0.4192 USD0.4150 USD26.64 K
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.4157 USDC−0.86%794.89 K+7.26%0.4194 USDC0.4152 USDC38.68 K
뉴트럴
ADAUSDCCardano / USD CoinKraken0.418043 USDC−0.66%794.3 K+9.54%0.418135 USDC0.418043 USDC1.65 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4155 USD−0.93%735.22 K+71.65%0.4194 USD0.4151 USD20.47 K
셀
ADAEURCardano / EuroBitstamp0.35543 EUR−1.08%708.65 K+19.81%0.35812 EUR0.35543 EUR8.41 K
셀
ADAGBPCardano / British PoundCoinbase0.3079 GBP−0.87%696.92 K+54.94%0.3100 GBP0.3075 GBP101.21 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000004460 BTC−0.54%550.84 K−67.83%0.000004483 BTC0.000004460 BTC13.45 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate1.85605 USDT−2.66%532.87 K−48.10%1.90449 USDT1.85204 USDT10.33 K
바이
ADAUSDT.3SADA3xShort/TetherGate1.5326 USDT+2.78%454.87 K−42.62%1.5349 USDT1.4956 USDT12.94 K
셀
ADABRLCardano / BRLBinance2.235 BRL−1.02%438.07 K+52.36%2.253 BRL2.235 BRL2.07 K
뉴트럴
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.22%417.26 K+63.50%0.00000447 BTC0.00000447 BTC3.04 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.4158 USDC−0.95%400.02 K−2.42%0.4188 USDC0.4158 USDC1.56 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC−0.45%378.55 K+29.76%0.00000450 BTC0.00000438 BTC275.63 K
셀
ADAETHCardano / EthereumBinance0.0001271 ETH−0.24%369.26 K+5.07%0.0001274 ETH0.0001270 ETH11.25 K
뉴트럴
ADAGBPCardano / British PoundKraken0.30909 GBP−0.57%294.79 K+10.22%0.31322 GBP0.30909 GBP65.38 K
셀
ADAUSDCADAUSDC SPOTBitget0.4155 USDC−0.93%244.56 K−13.03%0.4194 USDC0.4155 USDC1.03 K
셀
ADAUSDTCardano / USD TetherBitazza0.4172 USDT−0.29%231.48 K−6.44%0.4208 USDT0.4155 USDT24.09 K
뉴트럴