심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9683 USD | +0.01% | 31.05 M | +69.94% | 0.9889 USD | 0.9145 USD | 14.97 M | 뉴트럴 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9653 USD | −0.28% | 23.33 M | +48.63% | 0.9884 USD | 0.9161 USD | 10.79 M | 뉴트럴 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9660 USD | −0.16% | 15.43 M | +87.82% | 0.9890 USD | 0.9161 USD | 7.66 M | 뉴트럴 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9661 USD | −0.29% | — | — | 0.9891 USD | 0.9171 USD | 143.26 K | 바이 |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.96630 USD | −0.42% | — | — | 0.98910 USD | 0.91790 USD | 922.17 K | 뉴트럴 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.96734 USD | −0.08% | — | — | 0.98935 USD | 0.91636 USD | 109.42 M | 뉴트럴 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.967441 USD | −5.70% | — | — | 1.058224 USD | 0.916790 USD | 114.47 K | 뉴트럴 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9657 USD | −0.42% | — | — | 0.9894 USD | 0.9164 USD | 10.32 M | 뉴트럴 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.96680 USD | −0.22% | — | — | 0.98829 USD | 0.91653 USD | 1.45 M | 뉴트럴 |