심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9228 USD | −4.61% | 16.78 M | +110.75% | 0.9927 USD | 0.9172 USD | 7.57 M | 셀 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9246 USD | −4.38% | 7.62 M | −13.46% | 0.9934 USD | 0.9195 USD | 3.53 M | 셀 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9249 USD | −4.28% | 2.24 M | −4.05% | 0.9922 USD | 0.9200 USD | 1.1 M | 셀 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.92739 USD | −4.02% | — | — | 0.99340 USD | 0.91989 USD | 390.21 K | 셀 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.923887 USD | −7.02% | — | — | 0.998162 USD | 0.920002 USD | 48.96 K | 셀 |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.92500 USD | −4.38% | — | — | 0.99430 USD | 0.92050 USD | 1.85 M | 셀 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9245 USD | −4.38% | — | — | 0.9929 USD | 0.9197 USD | 5.58 M | 셀 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.92476 USD | −4.43% | — | — | 0.99331 USD | 0.92046 USD | 17.55 M | 셀 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9240 USD | −4.44% | — | — | 0.9928 USD | 0.9199 USD | 158.06 K | 뉴트럴 |