심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 1.1374 USD | +4.48% | 21.15 M | −35.05% | 1.1600 USD | 1.0745 USD | 2.85 M | 바이 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 1.1375 USD | +4.53% | 16.1 M | −25.45% | 1.1591 USD | 1.0742 USD | 2.77 M | 바이 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1424 USD | +4.97% | 4.62 M | −67.68% | 1.1602 USD | 1.0733 USD | 1.06 M | 바이 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 1.14104 USD | +5.05% | — | — | 1.15833 USD | 1.07293 USD | 34.43 M | 바이 |
ADAUSD.PCardano perpetual future quoted in USD | — | 1.14180 USD | +5.04% | — | — | 1.15830 USD | 1.07290 USD | 489.77 K | 바이 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 1.142367 USD | +4.64% | — | — | 1.159941 USD | 1.072062 USD | 52.1 K | 바이 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 1.1423 USD | +5.04% | — | — | 1.1595 USD | 1.0744 USD | 4.37 M | 바이 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 1.14048 USD | +4.86% | — | — | 1.15896 USD | 1.07490 USD | 135.94 K | 바이 |