심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8669 USD | −1.75% | 16.53 M | −42.71% | 0.8831 USD | 0.8601 USD | 983.71 K | 셀 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8673 USD | −1.78% | 10.28 M | −45.15% | 0.8837 USD | 0.8614 USD | 986.37 K | 셀 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8679 USD | −1.71% | 3.28 M | −29.88% | 0.8839 USD | 0.8624 USD | 452.63 K | 셀 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8680 USD | −1.73% | — | — | 0.8840 USD | 0.8616 USD | 17.45 K | 바이 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.86864 USD | −1.66% | — | — | 0.88281 USD | 0.86238 USD | 76.93 K | 셀 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.868126 USD | −2.12% | — | — | 0.901650 USD | 0.858450 USD | 33.19 K | 뉴트럴 |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.86870 USD | −1.54% | — | — | 0.88130 USD | 0.86610 USD | 25.92 K | 셀 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8677 USD | −1.72% | — | — | 0.8840 USD | 0.8615 USD | 979.49 K | 셀 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.86840 USD | −1.73% | — | — | 0.88529 USD | 0.86194 USD | 14.13 M | 셀 |