심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.5888 USD | −4.18% | 28.229 M | −41.71% | 0.6149 USD | 0.5791 USD | 4.225 M | 바이 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.5878 USD | −4.22% | 19.564 M | −53.56% | 0.6141 USD | 0.5786 USD | 3.529 M | 바이 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.5883 USD | −4.39% | 2.233 M | −50.34% | 0.6155 USD | 0.5792 USD | 520.518 K | 바이 |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.58670 USD | −4.31% | — | — | 0.61360 USD | 0.57830 USD | 946.454 K | 바이 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.5883 USD | −4.25% | — | — | 0.6152 USD | 0.5783 USD | 3.215 M | 바이 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.588250 USD | −2.26% | — | — | 0.621577 USD | 0.578911 USD | 96.092 K | 바이 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.58693 USD | −4.36% | — | — | 0.61364 USD | 0.57831 USD | 11.349 M | 바이 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.58936 USD | −4.22% | — | — | 0.60919 USD | 0.57948 USD | 486.771 K | 바이 |