심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.3920 USD | +0.05% | 3.124 M | −41.77% | 0.3922 USD | 0.3911 USD | 8.91 K | 셀 |
ADAUSD.PADAUSD Perpetual Contract | BYBIT | 0.3916 USD | +0.03% | 1.924 M | −50.53% | 0.3922 USD | 0.3910 USD | 37.199 K | 셀 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.3919 USD | +0.20% | 1.202 M | −7.23% | 0.3922 USD | 0.3905 USD | 33.663 K | 셀 |
ADAUSD.PADA / USD (0x41444...00000) | dYdX | 0.391 USD | −0.26% | 633.598 K | −39.14% | 0.392 USD | 0.390 USD | 63.8 K | 셀 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.392010 USD | −0.69% | — | — | 0.397431 USD | 0.391013 USD | 18.41 K | 셀 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.39190 USD | 0.00% | — | — | 0.39242 USD | 0.39100 USD | 153.579 K | 셀 |
ADAUSD.PADA Perpetual Futures Contract | BINANCE | 0.3918 USD | +0.05% | — | — | 0.3921 USD | 0.3909 USD | 30.316 K | 셀 |