지금 시작

Ada / KRW

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ada / KRW 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2962 USDT+0.44%231.96 M+56.29%0.3017 USDT0.2922 USDT293.18 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2962 USDT+0.44%144.19 M+53.06%0.3018 USDT0.2924 USDT178.07 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2963 USDT+0.47%107.45 M+81.84%0.3017 USDT0.2923 USDT154.21 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2964 USDT+0.47%107.13 M+81.18%0.3017 USDT0.2923 USDT153.92 M
뉴트럴
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2962 USDT+0.44%85.91 M+54.48%0.3018 USDT0.2919 USDT104.59 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2962 USDT+0.47%81.28 M+58.69%0.3017 USDT0.2922 USDT31.5 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.296500 USDT+0.51%67.99 M+9.42%0.302000 USDT0.292101 USDT92.03 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2962 USDT+0.47%46.46 M+68.74%0.3018 USDT0.2923 USDT56.47 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.2965 USDT+0.54%44.63 M+69.22%0.3020 USDT0.2926 USDT62.87 M
뉴트럴
ADAUSDTCardano / Tether USWhiteBIT0.296500 USDT+0.51%39.33 M+35.99%0.302041 USDT0.292528 USDT67.59 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.2965 USDT+3.56%32.52 M+69.62%0.3020 USDT0.2848 USDT86.44 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29611 USDT+0.42%26.08 M+58.55%0.30160 USDT0.29242 USDT27.15 M
뉴트럴
ADAKRWAda / KRWUpBit438.0 KRW+0.92%21.26 M+85.11%449.0 KRW431.0 KRW36.47 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2961 USDT+0.41%20.6 M+2.27%0.3017 USDT0.2923 USDT24.54 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2962 USDT+0.44%19.46 M+54.65%0.3017 USDT0.2923 USDT22.4 M
뉴트럴
ADAUSDTADA/USDT TETHERCoinW0.29644 USDT+0.46%19.05 M+58.13%0.30201 USDT0.29269 USDT26.62 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.2964 USDT+0.51%18.52 M+64.38%0.3020 USDT0.2926 USDT25.78 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.2963 USD+0.47%17.79 M+44.95%0.3018 USD0.2924 USD19.15 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.2963 USDC+0.47%17.6 M+41.50%0.3018 USDC0.2924 USDC19.15 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2961 USDC+0.44%15.03 M+43.68%0.3016 USDC0.2923 USDC16.9 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.296503 USDT+3.60%14.85 M+83.22%0.301940 USDT0.284798 USDT39.64 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.2963 USDT+0.51%14.51 M+51.40%0.3017 USDT0.2924 USDT18.8 M
뉴트럴
ADAUSDTADAUSDT SPOTBybit0.2965 USDT+0.51%14.09 M+83.76%0.3019 USDT0.2926 USDT14.08 M
뉴트럴
ADAUSDTCardano/USDTOKX0.2965 USDT+0.54%13.97 M+140.07%0.3020 USDT0.2925 USDT15.88 M
뉴트럴
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2963 USDT+0.47%13.26 M+72.55%0.3017 USDT0.2924 USDT14.02 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.2966 USDT+0.51%12.85 M+152.32%0.3020 USDT0.2926 USDT19.77 M
뉴트럴
ADAUSDTCardano / TetherKuCoin0.2966 USDT+0.58%10.5 M+141.07%0.3019 USDT0.2926 USDT10.32 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2962 USDT+0.44%10.21 M+50.01%0.3019 USDT0.2925 USDT11.47 M
뉴트럴
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2961 USDT+0.48%10.04 M+49.01%0.3015 USDT0.2925 USDT12.61 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.29648 USDT+0.51%10 M+44.21%0.30204 USDT0.29254 USDT18.13 M
뉴트럴
ADAUSDCCardano / USD CoinBinance0.2964 USDC+0.51%9.64 M+69.85%0.3019 USDC0.2924 USDC11.68 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.2964 USDT+3.64%9.53 M+69.16%0.3020 USDT0.2848 USDT25.22 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.2964 USDT+0.41%9.09 M+31.96%0.3022 USDT0.2924 USDT14.83 M
뉴트럴
ADAUSDTADA / USDT Spot Trading PairPhemex0.2963 USDT+0.47%7.4 M+33.80%0.3020 USDT0.2926 USDT11.17 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2962 USDT+0.44%6.8 M+15.34%0.3018 USDT0.2924 USDT7.63 M
뉴트럴
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2962 USDC+0.51%6.53 M−0.62%0.3017 USDC0.2923 USDC8.58 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2961 USD+0.51%5.29 M−0.23%0.3014 USD0.2920 USD1.96 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.18326 XRP−5.94%5.24 M+63.76%0.20031 XRP0.17992 XRP14.88 M
셀
ADAEURCardano / EuroBitvavo0.25018 EUR+0.49%5.01 M+52.20%0.25491 EUR0.24691 EUR5.53 M
뉴트럴
ADAUSDCardano / USDCrypto.com0.29637 USD+0.50%4.97 M+44.75%0.30181 USD0.29246 USD6.21 M
뉴트럴
ADAKRWADA / South Korean WonBithumb438.0000 KRW+0.69%4.94 M+55.72%447.0000 KRW431.0000 KRW8.33 M
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.296360 USD+0.48%4.83 M+12.00%0.301937 USD0.292262 USD3.68 M
뉴트럴
ADAUSDTCardano/USD Tether SpotBingX0.2964 USDT+0.51%4.54 M+92.81%0.3022 USDT0.2926 USDT5.96 M
뉴트럴
ADAUSDCardano / U.S. dollarBitstamp0.29637 USD+0.52%4.22 M+63.20%0.30150 USD0.29232 USD4.78 M
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.2963 USD+0.44%3.93 M+160.64%0.3016 USD0.2922 USD1.74 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2963 USDT+0.47%3.88 M+80.33%0.3018 USDT0.2923 USDT1.53 M
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2961 USDC+0.41%3.7 M+54.29%0.3016 USDC0.2925 USDC1.24 M
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.2965 USDT+0.54%3.37 M+91.43%0.3020 USDT0.2925 USDT4.61 M
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.2965 USDT+0.58%3.09 M+137.99%0.3018 USDT0.2926 USDT3.71 M
뉴트럴
ADAUSDTCardano/TetherGate0.2965 USDT+0.47%3 M+75.22%0.3012 USDT0.2927 USDT4.07 M
뉴트럴
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2964 USDC+0.47%2.42 M−4.54%0.3022 USDC0.2925 USDC3.72 M
뉴트럴
ADAUSDTCardano / TetherCrypto.com0.29648 USDT+0.48%2.21 M+27.91%0.30182 USDT0.29268 USDT2.74 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2961 USDC+0.41%2.08 M+42.15%0.3016 USDC0.2923 USDC2.45 M
뉴트럴
ADAUSDCCARDANO/USDCBloFin0.2966 USDC+0.68%1.92 M+7.66%0.3019 USDC0.2924 USDC2.96 M
뉴트럴
ADAEURCardano / EuroKraken0.250099 EUR+0.49%1.87 M−50.88%0.254914 EUR0.246955 EUR907.85 K
뉴트럴
ADAUSDC.PADA(Cardano)/USD coinToobit0.2962 USDC+0.47%1.78 M+31.19%0.3017 USDC0.2922 USDC2.03 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.2965 USDC+3.64%1.71 M+56.32%0.3019 USDC0.2847 USDC4.42 M
뉴트럴
ADAEURCardano / EuroBinance0.2503 EUR+0.56%1.67 M+112.19%0.2548 EUR0.2469 EUR1.81 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2960 USD+0.48%1.64 M+57.09%0.3015 USD0.2921 USD655.69 K
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2961 USDC+0.48%1.46 M+45.82%0.3015 USDC0.2921 USDC1.64 M
뉴트럴
ADATRYCardano / Turkish LiraBinance12.89 TRY+0.47%1.4 M+63.37%13.11 TRY12.72 TRY1.09 M
뉴트럴
ADAUSDCCardano / USD CoinWhiteBIT0.2966 USDC+0.68%1.27 M+12.84%0.3018 USDC0.2922 USDC1.34 M
뉴트럴
ADABTCCardano / BitcoinBinance0.00000420 BTC−0.47%1.2 M+131.76%0.00000429 BTC0.00000420 BTC1.62 M
바이
ADAUSDCardano / US DollarBinance0.296 USD+0.34%1.18 M+136.80%0.302 USD0.292 USD1.62 M
뉴트럴
ADAUSDCCARDANO/USD COINWEEX0.2964 USDC+3.60%1.17 M+71.35%0.3019 USDC0.2847 USDC3.08 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29646000 USDT+0.45%1.11 M+14.08%0.30184000 USDT0.29272000 USDT1.29 M
뉴트럴
ADAETHCardano / EthereumBinance0.0001429 ETH+0.99%1.07 M+307.59%0.0001452 ETH0.0001416 ETH2.58 M
바이
ADAJPYCardano / JPYBinance45.33 JPY+0.44%1.04 M+205.89%46.17 JPY44.79 JPY1.6 M
뉴트럴
ADAUSDT.5SADA5xShort/TetherGate5.156 USDT−1.04%1.03 M+55.50%5.411 USDT4.781 USDT59.08 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.008711 USDT+1.46%1.03 M+69.69%0.009312 USDT0.008315 USDT25.05 M
셀
ADAUSDT.3LADA3xLong/TetherGate0.44898 USDT+0.95%999.22 K+63.57%0.46925 USDT0.43465 USDT543.81 K
뉴트럴
ADAUSDCCardano / USDCMEXC0.2962 USDC+0.44%932.63 K+45.90%0.3018 USDC0.2924 USDC1.28 M
뉴트럴
ADABTCCardano / BTCMEXC0.000004201 BTC−0.59%903.07 K+67.64%0.000004282 BTC0.000004196 BTC1.27 M
바이
ADAUSDCardano / United States DollarWhiteBIT0.299263 USD+0.59%866 K+47.05%0.303224 USD0.294785 USD1.02 M
뉴트럴
ADAUSDCADAUSDC SPOTBybit0.2963 USDC+0.47%852.04 K+49.80%0.3017 USDC0.2927 USDC941.92 K
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.2970 USDC+0.61%797.01 K+47.22%0.3018 USDC0.2925 USDC1.07 M
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.2964 USDT+0.51%789.13 K+58.23%0.3021 USDT0.2926 USDT1.13 M
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00014285 ETH+1.00%757.41 K+134.68%0.00014509 ETH0.00014134 ETH619.82 K
바이
ADATHBCardanoBitkub9.23 THB+2.33%707.39 K+94.02%9.42 THB8.99 THB1.68 M
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate2.9767 USDT−1.30%659.67 K+51.61%3.0902 USDT2.8113 USDT90.46 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2964 USDC+0.58%642.05 K+62.74%0.3019 USDC0.2925 USDC776.7 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.2964 USDC+0.54%559.73 K+146.61%0.3018 USDC0.2925 USDC664.71 K
뉴트럴
ADAEURCardano / EURMEXC0.2501 EVC+0.44%555.11 K+61.22%0.2553 EVC0.2470 EVC770.18 K
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000004198 BTC−0.71%551.63 K+61.05%0.000004277 BTC0.000004197 BTC715.76 K
바이
ADAUSDCCARDANO / USDCKCEX0.2964 USDC+0.54%521.16 K+39.53%0.3019 USDC0.2926 USDC655.48 K
셀
ADAGBPCardano / British PoundCoinbase0.2173 GBP+0.51%506.57 K−32.63%0.2212 GBP0.2146 GBP411.89 K
뉴트럴
ADAUSDCardano/USDOKX0.2969 USD+0.58%498.56 K+67.26%0.3017 USD0.2925 USD669.2 K
뉴트럴
ADAEURCardano / EuroBitstamp0.25027 EUR+0.43%488.1 K+87.77%0.25445 EUR0.24699 EUR685.28 K
뉴트럴
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2957 USDC−1.47%474.33 K+95.99%0.3011 USDC0.2956 USDC32.18 K
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT12.903250 TRY+0.50%426.09 K+83.27%13.155846 TRY12.737351 TRY533.3 K
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2975 USDC+1.02%419.84 K+16.41%0.3012 USDC0.2923 USDC591.97 K
뉴트럴
ADAUSDCCardano / USD CoinKraken0.297496 USDC+0.82%399.19 K+221.90%0.301449 USDC0.292919 USDC831.8 K
뉴트럴
ADABTCCARDANO/BITCOINBitrue0.00000420 BTC+2.44%398.31 K+120.78%0.00000429 BTC0.00000410 BTC1.09 M
바이
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2962 USD+0.47%338.78 K+17.32%0.3015 USD0.2922 USD577.88 K
뉴트럴
ADABTCCardano / BitcoinKraken0.000004207 BTC−0.52%316.49 K+149.21%0.000004279 BTC0.000004199 BTC492.86 K
바이
ADAEURCardano / EuroCoinbase0.2504 EUR+0.56%314.75 K−10.00%0.2549 EUR0.2471 EUR350.96 K
뉴트럴
ADAUSTADA / USTBitfinex0.29630000 USDT+0.27%311.86 K+116.05%0.30164000 USDT0.29274000 USDT517.09 K
뉴트럴
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2965 USD+0.54%263.79 K−48.12%0.3010 USD0.2924 USD323.28 K
뉴트럴
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.29655 USDC−0.52%258.7 K−3.26%0.30149 USDC0.29533 USDC57.99 K
뉴트럴
ADAUSDTCardano / USD TetherBitazza0.2971 USDT+0.95%240.72 K+5.38%0.3021 USDT0.2937 USDT307.11 K
뉴트럴