거래소
사용 가능한 모든 시장에서 Cardano / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2814 USDT | −0.07% | 234.87 M | +21.98% | 0.2833 USDT | 0.2812 USDT | 10.62 M | 셀 | ||
| 0.2816 USDT | −0.04% | 142.73 M | +16.71% | 0.2833 USDT | 0.2812 USDT | 6.16 M | 셀 | ||
| 0.2814 USDT | −0.07% | 112.89 M | +39.91% | 0.2832 USDT | 0.2812 USDT | 3.05 M | 셀 | ||
| 0.2815 USDT | −0.04% | 112.7 M | +40.35% | 0.2832 USDT | 0.2812 USDT | 3.01 M | 셀 | ||
| 0.2814 USDT | −0.11% | 82.31 M | +11.20% | 0.2832 USDT | 0.2811 USDT | 3.68 M | 셀 | ||
| 0.2815 USDT | 0.00% | 80.69 M | +24.55% | 0.2833 USDT | 0.2810 USDT | 778.72 K | 셀 | ||
| 0.281700 USDT | +0.04% | 68.41 M | +3.57% | 0.283926 USDT | 0.281100 USDT | 4.02 M | 셀 | ||
| 0.281832 USDT | −0.02% | 43.61 M | +69.25% | 0.283574 USDT | 0.281300 USDT | 1.52 M | 셀 | ||
| 0.2815 USDT | −0.04% | 42.11 M | +11.26% | 0.2832 USDT | 0.2812 USDT | 949.39 K | 셀 | ||
| 0.2816 USDT | −0.04% | 41.76 M | +28.19% | 0.2835 USDT | 0.2814 USDT | 1.01 M | 셀 | ||
| 0.2816 USDT | −0.91% | 30.82 M | +23.34% | 0.2845 USDT | 0.2775 USDT | 27.68 M | 셀 | ||
| 0.28133 USDT | −0.10% | 21.79 M | −4.12% | 0.28330 USDT | 0.28108 USDT | 852.3 K | 셀 | ||
| 0.2814 USDT | −0.11% | 19.9 M | −2.49% | 0.2833 USDT | 0.2811 USDT | 1.25 M | 셀 | ||
| 0.2814 USDT | −0.11% | 19.13 M | +11.73% | 0.2832 USDT | 0.2811 USDT | 790.75 K | 셀 | ||
| 419.0 KRW | 0.00% | 18.86 M | +22.38% | 421.0 KRW | 417.0 KRW | 605.57 K | 셀 | ||
| 0.28164 USDT | −0.06% | 17.84 M | +22.64% | 0.28320 USDT | 0.28150 USDT | 536.81 K | 셀 | ||
| 0.2817 USDT | 0.00% | 17.37 M | +27.32% | 0.2834 USDT | 0.2813 USDT | 429.55 K | 셀 | ||
| 0.2815 USDT | −0.04% | 14.9 M | +22.32% | 0.2832 USDT | 0.2812 USDT | 746.61 K | 셀 | ||
| 0.2816 USD | −0.04% | 14.05 M | −2.31% | 0.2833 USD | 0.2812 USD | 383.43 K | 셀 | ||
| 0.2816 USDC | −0.04% | 14.03 M | −2.37% | 0.2833 USDC | 0.2812 USDC | 388.44 K | 셀 | ||
| 0.2814 USDT | −0.07% | 13.61 M | +13.72% | 0.2832 USDT | 0.2811 USDT | 296.95 K | 셀 | ||
| 0.2813 USDC | −0.07% | 13.54 M | +4.36% | 0.2831 USDC | 0.2809 USDC | 696.23 K | 셀 | ||
| 0.2814 USD | −0.07% | 13.15 M | +180.34% | 0.2830 USD | 0.2811 USD | 79 K | 셀 | ||
| 0.281670 USDT | −0.89% | 12.53 M | +13.84% | 0.284448 USDT | 0.277528 USDT | 7.6 M | 셀 | ||
| 0.28175 USDT | −0.02% | 11.75 M | +46.51% | 0.28382 USDT | 0.28139 USDT | 405.13 K | 셀 | ||
| 0.2816 USDT | −0.07% | 10.68 M | +28.11% | 0.2834 USDT | 0.2814 USDT | 159.61 K | 셀 | ||
| 0.2814 USDT | −0.11% | 10.18 M | +20.84% | 0.2833 USDT | 0.2811 USDT | 457.33 K | 셀 | ||
| 0.2817 USDT | 0.00% | 10.07 M | −11.38% | 0.2834 USDT | 0.2814 USDT | 234.95 K | 셀 | ||
| 0.2815 USDT | −0.04% | 9.9 M | +9.82% | 0.2832 USDT | 0.2812 USDT | 469.14 K | 셀 | ||
| 0.2816 USDC | −0.11% | 9.76 M | +28.15% | 0.2833 USDC | 0.2812 USDC | 195.71 K | 셀 | ||
| 0.2818 USDT | 0.00% | 9.72 M | −27.16% | 0.2835 USDT | 0.2814 USDT | 214.45 K | 셀 | ||
| 0.2818 USDT | −0.11% | 9.01 M | +40.36% | 0.2835 USDT | 0.2814 USDT | 347.18 K | 셀 | ||
| 0.2818 USDT | −0.88% | 8.21 M | +12.88% | 0.2845 USDT | 0.2781 USDT | 7.28 M | 셀 | ||
| 0.2816 USDT | −0.07% | 7.24 M | +29.98% | 0.2834 USDT | 0.2813 USDT | 198.71 K | 셀 | ||
| 0.2817 USDT | −0.07% | 7.2 M | −17.01% | 0.2834 USDT | 0.2814 USDT | 380.57 K | 셀 | ||
| 0.2814 USDC | +0.04% | 6.54 M | −0.02% | 0.2833 USDC | 0.2810 USDC | 391.32 K | 셀 | ||
| 0.2815 USDT | −0.07% | 5.83 M | −5.78% | 0.2833 USDT | 0.2812 USDT | 228.84 K | 셀 | ||
| 0.23746 EUR | −0.05% | 5.41 M | +25.33% | 0.23893 EUR | 0.23726 EUR | 109.16 K | 셀 | ||
| 419.0000 KRW | 0.00% | 4.81 M | +31.70% | 421.0000 KRW | 417.0000 KRW | 191.07 K | 셀 | ||
| 0.28157 USD | 0.00% | 4.55 M | +11.76% | 0.28330 USD | 0.28121 USD | 144.52 K | 셀 | ||
| 0.19122 XRP | +2.50% | 4.4 M | +3.49% | 0.19268 XRP | 0.18598 XRP | 4.37 M | 바이 | ||
| 0.2817 USD | +0.07% | 4.29 M | +59.51% | 0.2829 USD | 0.2811 USD | 21.94 K | 셀 | ||
| 0.238046 EUR | +0.17% | 4.22 M | +66.19% | 0.238771 EUR | 0.237481 EUR | 27.69 K | 셀 | ||
| 0.2813 USDT | 0.00% | 4.02 M | +29.89% | 0.2833 USDT | 0.2812 USDT | 67.47 K | 셀 | ||
| 0.2816 USDT | −0.07% | 3.76 M | +7.52% | 0.2833 USDT | 0.2813 USDT | 85.79 K | 셀 | ||
| 0.2815 USDC | +0.04% | 3.45 M | +6.50% | 0.2832 USDC | 0.2810 USDC | 57.27 K | 셀 | ||
| 0.28153 USD | −0.03% | 3.42 M | −1.69% | 0.28338 USD | 0.28126 USD | 144.9 K | 셀 | ||
| 0.281535 USD | −0.04% | 3.19 M | −34.38% | 0.283433 USD | 0.281225 USD | 109.92 K | 셀 | ||
| 0.2816 USDT | −0.07% | 2.94 M | +18.69% | 0.2834 USDT | 0.2814 USDT | 66.03 K | 셀 | ||
| 0.2817 USDT | 0.00% | 2.87 M | +29.68% | 0.2833 USDT | 0.2815 USDT | 154.62 K | 셀 | ||
| 0.2814 USDC | −0.11% | 2.69 M | +22.77% | 0.2832 USDC | 0.2814 USDC | 32.29 K | 셀 | ||
| 0.2815 USDC | −0.04% | 2.11 M | +45.71% | 0.2834 USDC | 0.2809 USDC | 141.99 K | 셀 | ||
| 0.2816 USDT | −0.04% | 2.11 M | −15.37% | 0.2834 USDT | 0.2813 USDT | 33.95 K | 셀 | ||
| 0.28184 USDT | +0.01% | 2.09 M | +13.78% | 0.28346 USDT | 0.28134 USDT | 76.75 K | 셀 | ||
| 0.2814 USDC | 0.00% | 1.98 M | +10.59% | 0.2831 USDC | 0.2810 USDC | 116.24 K | 셀 | ||
| 0.2813 USD | 0.00% | 1.71 M | +35.13% | 0.2830 USD | 0.2811 USD | 7.87 K | 셀 | ||
| 0.2817 USDC | −0.88% | 1.64 M | +16.57% | 0.2845 USDC | 0.2774 USDC | 1.89 M | 셀 | ||
| 0.2814 USDC | −0.04% | 1.6 M | +1.38% | 0.2831 USDC | 0.2810 USDC | 83.64 K | 셀 | ||
| 0.2376 EUR | +0.08% | 1.43 M | +7.76% | 0.2386 EUR | 0.2374 EUR | 8.8 K | 셀 | ||
| 0.2815 USDC | −0.14% | 1.34 M | +16.92% | 0.2830 USDC | 0.2811 USDC | 32.6 K | 셀 | ||
| 0.2811 USDC | −0.04% | 1.32 M | +4.15% | 0.2830 USDC | 0.2809 USDC | 68.59 K | 셀 | ||
| 0.28152000 USDT | −0.03% | 1.15 M | +8.77% | 0.28330000 USDT | 0.28129000 USDT | 20.12 K | 셀 | ||
| 0.2815 USDC | −0.95% | 1.05 M | +15.02% | 0.2844 USDC | 0.2774 USDC | 1.06 M | 셀 | ||
| 0.0001432 ETH | −0.21% | 1 M | +184.38% | 0.0001434 ETH | 0.0001431 ETH | 8.89 K | 바이 | ||
| 0.00000410 BTC | +0.24% | 938.99 K | +13.18% | 0.00000411 BTC | 0.00000409 BTC | 43.76 K | 뉴트럴 | ||
| 0.282 USD | +0.36% | 914.58 K | +11.61% | 0.283 USD | 0.281 USD | 43.76 K | 셀 | ||
| 12.31 TRY | +0.08% | 879.27 K | −33.97% | 12.37 TRY | 12.29 TRY | 16.48 K | 셀 | ||
| 0.000004091 BTC | −0.12% | 855.7 K | +29.50% | 0.000004107 BTC | 0.000004087 BTC | 20.81 K | 뉴트럴 | ||
| 0.2817 USDC | +0.07% | 843.58 K | +17.67% | 0.2833 USDC | 0.2811 USDC | 20.96 K | 셀 | ||
| 0.2817 USDC | −0.04% | 839.89 K | +9.43% | 0.2830 USDC | 0.2814 USDC | 28.38 K | 셀 | ||
| 43.19 JPY | +0.05% | 808.02 K | +7.71% | 43.38 JPY | 43.08 JPY | 29.33 K | 셀 | ||
| 0.283677 USD | +0.20% | 792.54 K | +11.96% | 0.284617 USD | 0.283677 USD | 6.96 K | 셀 | ||
| 0.2818 USDT | +0.04% | 736.37 K | +18.69% | 0.2833 USDT | 0.2813 USDT | 20.81 K | 셀 | ||
| 6.377 USDT | +0.54% | 717.74 K | −34.29% | 6.390 USDT | 6.238 USDT | 311 | 뉴트럴 | ||
| 0.2815 USDC | −0.07% | 710.7 K | +9.56% | 0.2830 USDC | 0.2815 USDC | 15.89 K | 셀 | ||
| 0.38694 USDT | −0.08% | 677.6 K | −34.46% | 0.39155 USDT | 0.38587 USDT | 40.03 K | 셀 | ||
| 0.2814 USDC | −0.07% | 639.91 K | +22.62% | 0.2833 USDC | 0.2811 USDC | 13.42 K | 셀 | ||
| 0.2817 USD | −0.07% | 615.93 K | +49.82% | 0.2830 USD | 0.2816 USD | 18.62 K | 셀 | ||
| 0.006844 USDT | −0.12% | 602.52 K | −46.77% | 0.007006 USDT | 0.006787 USDT | 585.13 K | 셀 | ||
| 0.2825 USDC | +0.25% | 579.78 K | +90.52% | 0.2825 USDC | 0.2818 USDC | 838 | 셀 | ||
| 0.000004094 BTC | −0.02% | 579.01 K | +27.63% | 0.000004104 BTC | 0.000004091 BTC | 26.73 K | 뉴트럴 | ||
| 3.4761 USDT | +0.07% | 572.42 K | −11.20% | 3.4939 USDT | 3.4233 USDT | 261 | 바이 | ||
| 0.2375 EVC | +0.04% | 521.81 K | +26.32% | 0.2390 EVC | 0.2370 EVC | 13.34 K | 셀 | ||
| 0.00014317 ETH | −0.11% | 518.18 K | −22.14% | 0.00014347 ETH | 0.00014297 ETH | 22.15 K | 바이 | ||
| 8.79 THB | −0.34% | 511.35 K | −1.69% | 8.86 THB | 8.68 THB | 122.94 K | 셀 | ||
| 0.2815 USDC | −0.04% | 502.75 K | +11.91% | 0.2833 USDC | 0.2813 USDC | 17.85 K | 스트롱 셀 | ||
| 0.2816 USDC | −0.04% | 470.82 K | +6.44% | 0.2832 USDC | 0.2813 USDC | 23.71 K | 셀 | ||
| 0.23803 EUR | +0.17% | 460.15 K | +26.46% | 0.23886 EUR | 0.23775 EUR | 2.51 K | 셀 | ||
| 0.2814 USD | −0.07% | 449.75 K | +78.60% | 0.2831 USD | 0.2810 USD | 24.8 K | 셀 | ||
| 0.283029 USDC | +0.42% | 441.25 K | +154.97% | 0.283111 USDC | 0.282249 USDC | 1.4 K | 셀 | ||
| 0.28283000 USDT | +0.27% | 382.74 K | +57.58% | 0.28290000 USDT | 0.28283000 USDT | 3.78 K | 셀 | ||
| 0.2809 USDC | −6.40% | 362.75 K | +12.97% | 0.3011 USDC | 0.2778 USDC | 530.72 K | 셀 | ||
| 12.340488 TRY | −0.18% | 349 K | +3.27% | 12.399796 TRY | 12.295788 TRY | 6.09 K | 셀 | ||
| 0.2377 EUR | 0.00% | 310.74 K | +9.44% | 0.2386 EUR | 0.2374 EUR | 49.52 K | 셀 | ||
| 0.2817 USD | 0.00% | 310.71 K | +10.81% | 0.2826 USD | 0.2812 USD | 5.13 K | 셀 | ||
| 0.00000410 BTC | −0.49% | 306.06 K | +14.05% | 0.00000412 BTC | 0.00000407 BTC | 256.68 K | 바이 | ||
| 0.2065 GBP | +0.05% | 297.27 K | −50.51% | 0.2076 GBP | 0.2062 GBP | 3.39 K | 셀 | ||
| 0.2814 USD | 0.00% | 262.24 K | +66.02% | 0.2829 USD | 0.2810 USD | 4.09 K | 셀 | ||
| 0.2819 USD | +0.11% | 257.88 K | +596.02% | 0.2828 USD | 0.2813 USD | 480 | 셀 | ||
| 0.000004095 BTC | +0.20% | 252.37 K | +29.29% | 0.000004096 BTC | 0.000004095 BTC | 7 K | 뉴트럴 |