지금 시작

Cardano / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2814 USDT−0.07%234.87 M+21.98%0.2833 USDT0.2812 USDT10.62 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2816 USDT−0.04%142.73 M+16.71%0.2833 USDT0.2812 USDT6.16 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2814 USDT−0.07%112.89 M+39.91%0.2832 USDT0.2812 USDT3.05 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2815 USDT−0.04%112.7 M+40.35%0.2832 USDT0.2812 USDT3.01 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2814 USDT−0.11%82.31 M+11.20%0.2832 USDT0.2811 USDT3.68 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2815 USDT0.00%80.69 M+24.55%0.2833 USDT0.2810 USDT778.72 K
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.281700 USDT+0.04%68.41 M+3.57%0.283926 USDT0.281100 USDT4.02 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.281832 USDT−0.02%43.61 M+69.25%0.283574 USDT0.281300 USDT1.52 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2815 USDT−0.04%42.11 M+11.26%0.2832 USDT0.2812 USDT949.39 K
셀
ADAUSDTCardano / TetherUSBinance0.2816 USDT−0.04%41.76 M+28.19%0.2835 USDT0.2814 USDT1.01 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2816 USDT−0.91%30.82 M+23.34%0.2845 USDT0.2775 USDT27.68 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28133 USDT−0.10%21.79 M−4.12%0.28330 USDT0.28108 USDT852.3 K
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2814 USDT−0.11%19.9 M−2.49%0.2833 USDT0.2811 USDT1.25 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2814 USDT−0.11%19.13 M+11.73%0.2832 USDT0.2811 USDT790.75 K
셀
ADAKRWAda / KRWUpBit419.0 KRW0.00%18.86 M+22.38%421.0 KRW417.0 KRW605.57 K
셀
ADAUSDTADA/USDT TETHERCoinW0.28164 USDT−0.06%17.84 M+22.64%0.28320 USDT0.28150 USDT536.81 K
셀
ADAUSDTCardano / USDTMEXC0.2817 USDT0.00%17.37 M+27.32%0.2834 USDT0.2813 USDT429.55 K
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2815 USDT−0.04%14.9 M+22.32%0.2832 USDT0.2812 USDT746.61 K
셀
ADAUSDCardano / US DollarCoinbase0.2816 USD−0.04%14.05 M−2.31%0.2833 USD0.2812 USD383.43 K
셀
ADAUSDCCardano / USDCCoinbase0.2816 USDC−0.04%14.03 M−2.37%0.2833 USDC0.2812 USDC388.44 K
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2814 USDT−0.07%13.61 M+13.72%0.2832 USDT0.2811 USDT296.95 K
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2813 USDC−0.07%13.54 M+4.36%0.2831 USDC0.2809 USDC696.23 K
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2814 USD−0.07%13.15 M+180.34%0.2830 USD0.2811 USD79 K
셀
ADAUSDTCardano / Tether USDHTX0.281670 USDT−0.89%12.53 M+13.84%0.284448 USDT0.277528 USDT7.6 M
셀
ADAUSDTCardano / Tether USDPoloniex0.28175 USDT−0.02%11.75 M+46.51%0.28382 USDT0.28139 USDT405.13 K
셀
ADAUSDTADAUSDT SPOTBitget0.2816 USDT−0.07%10.68 M+28.11%0.2834 USDT0.2814 USDT159.61 K
셀
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2814 USDT−0.11%10.18 M+20.84%0.2833 USDT0.2811 USDT457.33 K
셀
ADAUSDTCardano/USDTOKX0.2817 USDT0.00%10.07 M−11.38%0.2834 USDT0.2814 USDT234.95 K
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2815 USDT−0.04%9.9 M+9.82%0.2832 USDT0.2812 USDT469.14 K
셀
ADAUSDCCardano / USD CoinBinance0.2816 USDC−0.11%9.76 M+28.15%0.2833 USDC0.2812 USDC195.71 K
셀
ADAUSDTADAUSDT SPOTBybit0.2818 USDT0.00%9.72 M−27.16%0.2835 USDT0.2814 USDT214.45 K
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2818 USDT−0.11%9.01 M+40.36%0.2835 USDT0.2814 USDT347.18 K
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2818 USDT−0.88%8.21 M+12.88%0.2845 USDT0.2781 USDT7.28 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2816 USDT−0.07%7.24 M+29.98%0.2834 USDT0.2813 USDT198.71 K
셀
ADAUSDTCardano / TetherKuCoin0.2817 USDT−0.07%7.2 M−17.01%0.2834 USDT0.2814 USDT380.57 K
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2814 USDC+0.04%6.54 M−0.02%0.2833 USDC0.2810 USDC391.32 K
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2815 USDT−0.07%5.83 M−5.78%0.2833 USDT0.2812 USDT228.84 K
셀
ADAEURCardano / EuroBitvavo0.23746 EUR−0.05%5.41 M+25.33%0.23893 EUR0.23726 EUR109.16 K
셀
ADAKRWADA / South Korean WonBithumb419.0000 KRW0.00%4.81 M+31.70%421.0000 KRW417.0000 KRW191.07 K
셀
ADAUSDCardano / USDCrypto.com0.28157 USD0.00%4.55 M+11.76%0.28330 USD0.28121 USD144.52 K
셀
ADAXRPCARDANO/XRPBitrue0.19122 XRP+2.50%4.4 M+3.49%0.19268 XRP0.18598 XRP4.37 M
바이
ADAUSD.PADAUSD Perpetual ContractBybit0.2817 USD+0.07%4.29 M+59.51%0.2829 USD0.2811 USD21.94 K
셀
ADAEURCardano / EuroKraken0.238046 EUR+0.17%4.22 M+66.19%0.238771 EUR0.237481 EUR27.69 K
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2813 USDT0.00%4.02 M+29.89%0.2833 USDT0.2812 USDT67.47 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.2816 USDT−0.07%3.76 M+7.52%0.2833 USDT0.2813 USDT85.79 K
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2815 USDC+0.04%3.45 M+6.50%0.2832 USDC0.2810 USDC57.27 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.28153 USD−0.03%3.42 M−1.69%0.28338 USD0.28126 USD144.9 K
셀
ADAUSDCardano / U. S. DollarKraken0.281535 USD−0.04%3.19 M−34.38%0.283433 USD0.281225 USD109.92 K
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2816 USDT−0.07%2.94 M+18.69%0.2834 USDT0.2814 USDT66.03 K
셀
ADAUSDTCardano/TetherGate0.2817 USDT0.00%2.87 M+29.68%0.2833 USDT0.2815 USDT154.62 K
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2814 USDC−0.11%2.69 M+22.77%0.2832 USDC0.2814 USDC32.29 K
셀
ADAUSDCCARDANO/USDCBloFin0.2815 USDC−0.04%2.11 M+45.71%0.2834 USDC0.2809 USDC141.99 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.2816 USDT−0.04%2.11 M−15.37%0.2834 USDT0.2813 USDT33.95 K
셀
ADAUSDTCardano / TetherCrypto.com0.28184 USDT+0.01%2.09 M+13.78%0.28346 USDT0.28134 USDT76.75 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2814 USDC0.00%1.98 M+10.59%0.2831 USDC0.2810 USDC116.24 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2813 USD0.00%1.71 M+35.13%0.2830 USD0.2811 USD7.87 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2817 USDC−0.88%1.64 M+16.57%0.2845 USDC0.2774 USDC1.89 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2814 USDC−0.04%1.6 M+1.38%0.2831 USDC0.2810 USDC83.64 K
셀
ADAEURCardano / EuroBinance0.2376 EUR+0.08%1.43 M+7.76%0.2386 EUR0.2374 EUR8.8 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2815 USDC−0.14%1.34 M+16.92%0.2830 USDC0.2811 USDC32.6 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2811 USDC−0.04%1.32 M+4.15%0.2830 USDC0.2809 USDC68.59 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.28152000 USDT−0.03%1.15 M+8.77%0.28330000 USDT0.28129000 USDT20.12 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2815 USDC−0.95%1.05 M+15.02%0.2844 USDC0.2774 USDC1.06 M
셀
ADAETHCardano / EthereumBinance0.0001432 ETH−0.21%1 M+184.38%0.0001434 ETH0.0001431 ETH8.89 K
바이
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%938.99 K+13.18%0.00000411 BTC0.00000409 BTC43.76 K
뉴트럴
ADAUSDCardano / US DollarBinance0.282 USD+0.36%914.58 K+11.61%0.283 USD0.281 USD43.76 K
셀
ADATRYCardano / Turkish LiraBinance12.31 TRY+0.08%879.27 K−33.97%12.37 TRY12.29 TRY16.48 K
셀
ADABTCCardano / BTCMEXC0.000004091 BTC−0.12%855.7 K+29.50%0.000004107 BTC0.000004087 BTC20.81 K
뉴트럴
ADAUSDCCardano / USDCMEXC0.2817 USDC+0.07%843.58 K+17.67%0.2833 USDC0.2811 USDC20.96 K
셀
ADAUSDCADAUSDC SPOTBybit0.2817 USDC−0.04%839.89 K+9.43%0.2830 USDC0.2814 USDC28.38 K
셀
ADAJPYCardano / JPYBinance43.19 JPY+0.05%808.02 K+7.71%43.38 JPY43.08 JPY29.33 K
셀
ADAUSDCardano / United States DollarWhiteBIT0.283677 USD+0.20%792.54 K+11.96%0.284617 USD0.283677 USD6.96 K
셀
ADAUSDTCARDANO / USDTKCEX0.2818 USDT+0.04%736.37 K+18.69%0.2833 USDT0.2813 USDT20.81 K
셀
ADAUSDT.5SADA5xShort/TetherGate6.377 USDT+0.54%717.74 K−34.29%6.390 USDT6.238 USDT311
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.2815 USDC−0.07%710.7 K+9.56%0.2830 USDC0.2815 USDC15.89 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.38694 USDT−0.08%677.6 K−34.46%0.39155 USDT0.38587 USDT40.03 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2814 USDC−0.07%639.91 K+22.62%0.2833 USDC0.2811 USDC13.42 K
셀
ADAUSDCardano/USDOKX0.2817 USD−0.07%615.93 K+49.82%0.2830 USD0.2816 USD18.62 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.006844 USDT−0.12%602.52 K−46.77%0.007006 USDT0.006787 USDT585.13 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2825 USDC+0.25%579.78 K+90.52%0.2825 USDC0.2818 USDC838
셀
ADABTC.PADA BTC PERPETUALPionex0.000004094 BTC−0.02%579.01 K+27.63%0.000004104 BTC0.000004091 BTC26.73 K
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate3.4761 USDT+0.07%572.42 K−11.20%3.4939 USDT3.4233 USDT261
바이
ADAEURCardano / EURMEXC0.2375 EVC+0.04%521.81 K+26.32%0.2390 EVC0.2370 EVC13.34 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00014317 ETH−0.11%518.18 K−22.14%0.00014347 ETH0.00014297 ETH22.15 K
바이
ADATHBCardanoBitkub8.79 THB−0.34%511.35 K−1.69%8.86 THB8.68 THB122.94 K
셀
ADAUSDCCARDANO / USDCKCEX0.2815 USDC−0.04%502.75 K+11.91%0.2833 USDC0.2813 USDC17.85 K
스트롱 셀
ADAUSDCCardano / USD CoinKuCoin0.2816 USDC−0.04%470.82 K+6.44%0.2832 USDC0.2813 USDC23.71 K
셀
ADAEURCardano / EuroBitstamp0.23803 EUR+0.17%460.15 K+26.46%0.23886 EUR0.23775 EUR2.51 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2814 USD−0.07%449.75 K+78.60%0.2831 USD0.2810 USD24.8 K
셀
ADAUSDCCardano / USD CoinKraken0.283029 USDC+0.42%441.25 K+154.97%0.283111 USDC0.282249 USDC1.4 K
셀
ADAUSTADA / USTBitfinex0.28283000 USDT+0.27%382.74 K+57.58%0.28290000 USDT0.28283000 USDT3.78 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2809 USDC−6.40%362.75 K+12.97%0.3011 USDC0.2778 USDC530.72 K
셀
ADATRYCardano / Turkish liraWhiteBIT12.340488 TRY−0.18%349 K+3.27%12.399796 TRY12.295788 TRY6.09 K
셀
ADAEURCardano / EuroCoinbase0.2377 EUR0.00%310.74 K+9.44%0.2386 EUR0.2374 EUR49.52 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2817 USD0.00%310.71 K+10.81%0.2826 USD0.2812 USD5.13 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%306.06 K+14.05%0.00000412 BTC0.00000407 BTC256.68 K
바이
ADAGBPCardano / British PoundCoinbase0.2065 GBP+0.05%297.27 K−50.51%0.2076 GBP0.2062 GBP3.39 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2814 USD0.00%262.24 K+66.02%0.2829 USD0.2810 USD4.09 K
셀
ADAUSDCardano / USDBinance.US0.2819 USD+0.11%257.88 K+596.02%0.2828 USD0.2813 USD480
셀
ADABTCCardano / BitcoinKraken0.000004095 BTC+0.20%252.37 K+29.29%0.000004096 BTC0.000004095 BTC7 K
뉴트럴