지금 시작

Cardano / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2784 USDT−1.14%206.34 M−6.02%0.2833 USDT0.2772 USDT103.48 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2783 USDT−1.21%125.18 M−9.36%0.2833 USDT0.2773 USDT65.81 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2784 USDT−1.14%92.04 M−6.80%0.2832 USDT0.2771 USDT32.84 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2784 USDT−1.14%91.85 M−6.63%0.2832 USDT0.2771 USDT32.6 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2783 USDT−1.21%72.84 M−11.18%0.2832 USDT0.2772 USDT40.72 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2782 USDT−1.17%69.09 M−8.31%0.2833 USDT0.2771 USDT8.59 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.278200 USDT−1.21%66.93 M−0.79%0.283926 USDT0.277200 USDT62.16 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2783 USDT−1.17%35.63 M−19.47%0.2832 USDT0.2771 USDT16.21 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.278500 USDT−1.21%35.56 M+1.18%0.283574 USDT0.277500 USDT17.99 M
셀
ADAUSDTCardano / TetherUSBinance0.2785 USDT−1.14%32.4 M−21.10%0.2835 USDT0.2773 USDT12.04 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2784 USDT−2.04%25.46 M−17.16%0.2845 USDT0.2773 USDT40.71 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2784 USDT−1.17%19.66 M−5.40%0.2833 USDT0.2772 USDT17.2 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27821 USDT−1.21%18.53 M−27.08%0.28330 USDT0.27720 USDT8.48 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2783 USDT−1.21%17.03 M−7.86%0.2832 USDT0.2772 USDT7.58 M
셀
ADAUSDTADA/USDT TETHERCoinW0.27855 USDT−1.16%14.32 M−18.43%0.28320 USDT0.27750 USDT5.83 M
셀
ADAUSDTCardano / USDTMEXC0.2785 USDT−1.14%13.66 M−20.23%0.2834 USDT0.2773 USDT5.63 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2782 USDT−1.21%13.21 M−4.53%0.2832 USDT0.2773 USDT7.28 M
셀
ADAKRWAda / KRWUpBit413.0 KRW−1.43%13.2 M−32.06%421.0 KRW411.0 KRW4.63 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2782 USD−1.21%12.47 M+129.20%0.2830 USD0.2772 USD847.57 K
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2783 USDT−1.17%11.81 M−8.28%0.2832 USDT0.2772 USDT3.28 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2782 USDC−1.17%11.76 M−18.15%0.2831 USDC0.2770 USDC6.28 M
셀
ADAUSDCardano / US DollarCoinbase0.2785 USD−1.14%11.58 M−30.98%0.2833 USD0.2773 USD5.66 M
셀
ADAUSDCCardano / USDCCoinbase0.2785 USDC−1.14%11.58 M−30.19%0.2833 USDC0.2773 USDC5.69 M
셀
ADAUSDTCardano / Tether USDPoloniex0.27846 USDT−1.19%10.02 M+8.28%0.28382 USDT0.27756 USDT5.71 M
셀
ADAUSDTCardano / Tether USDHTX0.278576 USDT−1.98%9.29 M−32.19%0.284448 USDT0.277476 USDT10.56 M
셀
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2782 USDT−1.24%9.1 M−4.58%0.2833 USDT0.2771 USDT5.07 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2782 USDT−1.21%8.88 M−10.73%0.2832 USDT0.2773 USDT4.68 M
셀
ADAUSDCCardano / USD CoinBinance0.2783 USDC−1.28%8.04 M−12.38%0.2833 USDC0.2774 USDC2.32 M
셀
ADAUSDTADAUSDT SPOTBybit0.2786 USDT−1.14%7.78 M−47.00%0.2835 USDT0.2775 USDT3 M
셀
ADAUSDTCardano/USDTOKX0.2785 USDT−1.14%7.68 M−42.01%0.2834 USDT0.2774 USDT3.04 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2786 USDT−1.24%7.46 M−8.74%0.2835 USDT0.2773 USDT4.7 M
셀
ADAUSDTADAUSDT SPOTBitget0.2785 USDT−1.17%7.35 M−37.73%0.2834 USDT0.2774 USDT3.49 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2782 USDT−2.15%6.57 M−25.37%0.2845 USDT0.2781 USDT9.94 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2781 USDC−1.14%6.52 M−0.39%0.2833 USDC0.2771 USDC6.22 M
셀
ADAUSDTCardano / TetherKuCoin0.2785 USDT−1.21%6 M−41.11%0.2834 USDT0.2775 USDT2.82 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2784 USDT−1.21%5.94 M−12.63%0.2834 USDT0.2774 USDT2.96 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2783 USDT−1.21%5.17 M−22.19%0.2833 USDT0.2772 USDT3.48 M
셀
ADAEURCardano / EuroBitvavo0.23476 EUR−1.19%5 M+6.64%0.23893 EUR0.23392 EUR1.56 M
셀
ADAEURCardano / EuroKraken0.234768 EUR−1.20%4.18 M+136.39%0.238771 EUR0.234000 EUR274.39 K
셀
ADAKRWADA / South Korean WonBithumb413.0000 KRW−1.43%3.83 M−10.02%421.0000 KRW411.0000 KRW1.26 M
셀
ADAUSDCardano / USDCrypto.com0.27836 USD−1.14%3.78 M−19.79%0.28330 USD0.27728 USD1.77 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2783 USDT−1.07%3.59 M−1.03%0.2833 USDT0.2771 USDT613.93 K
셀
ADAXRPCARDANO/XRPBitrue0.19115 XRP+2.46%3.56 M−28.91%0.19268 XRP0.18598 XRP5.93 M
바이
ADAUSD.PADAUSD Perpetual ContractBybit0.2782 USD−1.17%3.53 M+1.95%0.2829 USD0.2771 USD310.03 K
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2783 USDC−1.10%3.05 M−14.01%0.2832 USDC0.2773 USDC491.99 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.27836 USD−1.15%2.88 M−26.58%0.28338 USD0.27742 USD1.46 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2785 USDT−1.17%2.86 M−33.75%0.2833 USDT0.2774 USDT1.24 M
셀
ADAUSDCardano / U. S. DollarKraken0.278458 USD−1.13%2.7 M−44.04%0.283433 USD0.277306 USD873.23 K
셀
ADAUSDTCardano/TetherGate0.2785 USDT−1.14%2.5 M−7.08%0.2833 USDT0.2776 USDT1.22 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2785 USDT−1.17%2.24 M−28.16%0.2834 USDT0.2773 USDT882.93 K
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2784 USDC−1.17%2.24 M−5.98%0.2832 USDC0.2774 USDC976.32 K
셀
ADAUSDCCARDANO/USDCBloFin0.2787 USDC−1.03%1.93 M+9.23%0.2834 USDC0.2772 USDC1.54 M
셀
ADAUSDTCardano / TetherCrypto.com0.27866 USDT−1.12%1.77 M−16.55%0.28346 USDT0.27742 USDT847.59 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2782 USDC−1.14%1.75 M−11.67%0.2831 USDC0.2771 USDC1 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2781 USD−1.14%1.6 M+1.39%0.2830 USD0.2770 USD383.52 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.2785 USDT−1.14%1.57 M−43.73%0.2834 USDT0.2773 USDT507.47 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2782 USDC−1.17%1.43 M−16.98%0.2831 USDC0.2772 USDC876.76 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2784 USDC−2.04%1.4 M−14.46%0.2845 USDC0.2773 USDC2.39 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2780 USDC−1.38%1.29 M+1.72%0.2830 USDC0.2772 USDC899.97 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2781 USDC−1.10%1.15 M−17.62%0.2830 USDC0.2770 USDC613.98 K
셀
ADAEURCardano / EuroBinance0.2348 EUR−1.10%1.15 M−28.40%0.2386 EUR0.2340 EUR271.97 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.27843000 USDT−1.13%1.08 M+1.87%0.28330000 USDT0.27734000 USDT658.97 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2783 USDC−2.08%871.73 K−20.21%0.2844 USDC0.2774 USDC1.48 M
셀
ADATRYCardano / Turkish LiraBinance12.16 TRY−1.14%776.7 K−41.25%12.37 TRY12.12 TRY217.1 K
셀
ADAUSDCADAUSDC SPOTBybit0.2782 USDC−1.28%756.45 K−14.12%0.2830 USDC0.2774 USDC446.67 K
셀
ADABTCCardano / BitcoinBinance0.00000408 BTC−0.24%715.86 K−34.31%0.00000411 BTC0.00000406 BTC415.51 K
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.280051 USD−1.08%689.02 K−17.78%0.284617 USD0.279365 USD384.88 K
셀
ADAUSDCardano / US DollarBinance0.279 USD−0.71%682.87 K−36.76%0.283 USD0.277 USD415.51 K
셀
ADABTCCardano / BTCMEXC0.000004077 BTC−0.46%671.42 K−19.53%0.000004110 BTC0.000004063 BTC275.67 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate0.37290 USDT−3.70%659.54 K−36.12%0.39155 USDT0.36831 USDT515.77 K
셀
ADAUSDCCardano / USDCMEXC0.2783 USDC−1.14%658.84 K−24.27%0.2833 USDC0.2773 USDC270.06 K
셀
ADAUSDT.5SADA5xShort/TetherGate6.720 USDT+5.94%621.48 K−41.80%6.810 USDT6.238 USDT20.21 K
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.2787 USDT−1.06%606.49 K−18.05%0.2833 USDT0.2774 USDT300.33 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.006411 USDT−6.44%549.71 K−48.63%0.007006 USDT0.006314 USDT15.48 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.2784 USDC−1.14%534.82 K−13.72%0.2833 USDC0.2773 USDC196.44 K
셀
ADAUSDCADAUSDC SPOTBitget0.2784 USDC−1.17%526.23 K−34.55%0.2830 USDC0.2774 USDC268.31 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000004077 BTC−0.44%510.51 K−2.01%0.000004108 BTC0.000004062 BTC259.69 K
뉴트럴
ADAUSDCardano/USDOKX0.2780 USD−1.38%494.75 K−3.74%0.2830 USD0.2774 USD140.05 K
셀
ADAJPYCardano / JPYBinance42.69 JPY−1.11%493.98 K−50.77%43.41 JPY42.66 JPY133.18 K
셀
ADAUSDT.3SADA3xShort/TetherGate3.5917 USDT+3.40%490.68 K−28.26%3.6258 USDT3.4233 USDT31.51 K
바이
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2779 USDC−1.38%485.99 K+22.41%0.2827 USDC0.2776 USDC110.33 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00014218 ETH−0.80%460.56 K−37.43%0.00014359 ETH0.00014200 ETH225 K
바이
ADAUSDCCARDANO / USDCKCEX0.2784 USDC−1.14%443.46 K−12.22%0.2833 USDC0.2773 USDC260.97 K
스트롱 셀
ADAEURCardano / EURMEXC0.2348 EVC−1.10%413.69 K−19.50%0.2390 EVC0.2337 EVC179.29 K
셀
ADAEURCardano / EuroBitstamp0.23468 EUR−1.24%379.52 K−14.05%0.23886 EUR0.23408 EUR94 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2784 USDC−1.17%372.36 K−30.70%0.2832 USDC0.2774 USDC159.85 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2782 USD−1.21%363.7 K+13.50%0.2831 USD0.2772 USD158.26 K
셀
ADAEURCardano / EuroCoinbase0.2345 EUR−1.35%359.54 K+22.84%0.2386 EUR0.2343 EUR394.08 K
셀
ADAUSTADA / USTBitfinex0.27763000 USDT−1.57%335.92 K+31.19%0.28290000 USDT0.27763000 USDT111.58 K
셀
ADAETHCardano / EthereumBinance0.0001422 ETH−0.91%332.79 K−68.09%0.0001435 ETH0.0001421 ETH204.45 K
바이
ADATHBCardanoBitkub8.64 THB−2.04%324.35 K−52.63%8.86 THB8.63 THB305.92 K
셀
ADAUSDCCardano / USD CoinKraken0.278119 USDC−1.32%319.49 K−18.44%0.283111 USDC0.277815 USDC49.24 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2778 USDC−7.43%305.01 K−33.99%0.3011 USDC0.2778 USDC958.88 K
셀
ADATRYCardano / Turkish liraWhiteBIT12.156898 TRY−1.67%300.61 K−23.99%12.399796 TRY12.096524 TRY181.58 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2782 USD−1.24%281.89 K−12.07%0.2827 USD0.2772 USD150.39 K
셀
ADAGBPCardano / British PoundCoinbase0.2042 GBP−1.07%267.71 K−47.61%0.2076 GBP0.2036 GBP44.45 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2781 USD−1.17%262.74 K+43.43%0.2829 USD0.2771 USD55.25 K
셀
ADAUSDTCardano / USD TetherBitazza0.2777 USDT−1.84%239.8 K+1.03%0.2836 USDT0.2766 USDT229.88 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000407 BTC−1.21%224.13 K−37.54%0.00000412 BTC0.00000407 BTC367.37 K
뉴트럴
ADABRLCardano / BRLBinance1.457 BRL−1.29%169.79 K+37.45%1.485 BRL1.457 BRL155.49 K
셀