심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAEURCardano / Euro | Bitvavo | 0.84015 EUR | −10.46% | 33.16 M | +96.58% | 0.95225 EUR | 0.82682 EUR | 26.8 M | 뉴트럴 |
ADAEURCardano / Euro | Kraken | 0.838438 EUR | −10.28% | 13.74 M | +129.65% | 0.950000 EUR | 0.827274 EUR | 9.62 M | 뉴트럴 |
ADAEURCardano / Euro | Coinbase | 0.8398 EUR | −10.38% | 9.32 M | +103.70% | 0.9517 EUR | 0.8266 EUR | 7.86 M | 셀 |
ADAEURCardano / Euro | Binance | 0.8385 EUR | −10.42% | 4.27 M | +65.09% | 0.9513 EUR | 0.8274 EUR | 3.48 M | 뉴트럴 |
ADAEURCardano / Euro | Bitstamp | 0.83714 EUR | −10.64% | 2.65 M | +71.80% | 0.95077 EUR | 0.82591 EUR | 2.05 M | 셀 |
ADAEURCardano / Euro | WhiteBIT | 0.836335 EUR | −10.16% | 2.64 M | +200.97% | 0.950871 EUR | 0.826036 EUR | 1.9 M | 셀 |
ADAEURADAEUR SPOT | Bybit | 0.8409 EUR | −10.02% | 162.61 K | +114.97% | 0.9487 EUR | 0.8301 EUR | 131.26 K | 셀 |
ADAEURCardano/EUR | OKX | 0.8423 EUR | −9.70% | 65.71 K | +104.18% | 0.9486 EUR | 0.8371 EUR | 54.03 K | 셀 |
ADAEURADAEUR SPOT | Bitget | 0.8386 EUR | −10.42% | 64.12 K | +60.80% | 0.9540 EUR | 0.8288 EUR | 47.72 K | 셀 |
ADAEURCardano / EUR | MEXC | 0.8396 EVC | −10.33% | 58.08 K | −25.61% | 0.9507 EVC | 0.8280 EVC | 50.84 K | 스트롱 셀 |
ADAEURCardano / Euro | Crypto.com | 0.83000 EUR | −11.26% | 14.46 K | −67.69% | 0.95081 EUR | 0.83000 EUR | 14.7 K | 셀 |