거래소
사용 가능한 모든 시장에서 Cardano / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3010 USDT | +0.67% | 273.97 M | −18.64% | 0.3018 USDT | 0.2932 USDT | 123.32 M | 셀 | ||
| 0.3009 USDT | +0.74% | 142.47 M | −11.79% | 0.3017 USDT | 0.2933 USDT | 54.78 M | 셀 | ||
| 0.3011 USDT | +0.80% | 142.37 M | −11.77% | 0.3017 USDT | 0.2933 USDT | 54.56 M | 셀 | ||
| 0.3011 USDT | +0.74% | 119.25 M | −14.04% | 0.3017 USDT | 0.2932 USDT | 13.7 M | 셀 | ||
| 0.3010 USDT | +0.70% | 85.1 M | −16.66% | 0.3018 USDT | 0.2933 USDT | 40.19 M | 셀 | ||
| 0.3010 USDT | +0.67% | 78.84 M | −14.53% | 0.3017 USDT | 0.2934 USDT | 35.3 M | 셀 | ||
| 0.301300 USDT | +0.77% | 73.21 M | −5.15% | 0.301900 USDT | 0.293200 USDT | 41.93 M | 셀 | ||
| 0.3012 USDT | +0.74% | 51.96 M | −16.06% | 0.3019 USDT | 0.2934 USDT | 17.62 M | 셀 | ||
| 0.3009 USDT | +0.70% | 51.76 M | −28.46% | 0.3017 USDT | 0.2932 USDT | 19.25 M | 셀 | ||
| 0.3013 USDT | 0.00% | 50.94 M | −9.60% | 0.3034 USDT | 0.2935 USDT | 54.03 M | 셀 | ||
| 0.301300 USDT | +0.74% | 43.47 M | −16.85% | 0.302025 USDT | 0.293400 USDT | 17.08 M | 셀 | ||
| 0.3012 USDT | +0.74% | 31.82 M | −9.79% | 0.3019 USDT | 0.2935 USDT | 10.96 M | 셀 | ||
| 0.30105 USDT | +0.79% | 28.81 M | −22.36% | 0.30170 USDT | 0.29324 USDT | 14.62 M | 셀 | ||
| 0.3009 USD | +0.67% | 25.47 M | −15.25% | 0.3016 USD | 0.2932 USD | 7.75 M | 셀 | ||
| 0.3009 USDC | +0.67% | 25.47 M | −14.96% | 0.3016 USDC | 0.2932 USDC | 7.75 M | 셀 | ||
| 0.30119 USDT | +0.72% | 21.37 M | −15.31% | 0.30183 USDT | 0.29359 USDT | 8.7 M | 셀 | ||
| 0.3009 USDT | +0.64% | 20.38 M | −6.02% | 0.3018 USDT | 0.2932 USDT | 12.63 M | 셀 | ||
| 0.3011 USDT | +0.74% | 20.26 M | −15.07% | 0.3018 USDT | 0.2932 USDT | 9.52 M | 셀 | ||
| 0.3008 USDC | +0.74% | 18.77 M | −32.08% | 0.3016 USDC | 0.2931 USDC | 7.26 M | 셀 | ||
| 0.3012 USDT | +0.74% | 16.15 M | +10.51% | 0.3019 USDT | 0.2935 USDT | 6.99 M | 셀 | ||
| 0.30098 USDT | +0.65% | 15.79 M | +21.12% | 0.30191 USDT | 0.29337 USDT | 4.02 M | 셀 | ||
| 0.3012 USDT | +0.70% | 15.37 M | −9.28% | 0.3019 USDT | 0.2934 USDT | 6.38 M | 셀 | ||
| 0.3008 USD | +0.60% | 15.33 M | +65.81% | 0.3015 USD | 0.2931 USD | 1.61 M | 셀 | ||
| 0.3011 USDT | +0.74% | 14.29 M | −19.24% | 0.3017 USDT | 0.2933 USDT | 6.93 M | 셀 | ||
| 0.3012 USDT | +0.70% | 13.84 M | −0.80% | 0.3018 USDT | 0.2935 USDT | 7.92 M | 셀 | ||
| 0.301031 USD | +0.79% | 13.58 M | +102.14% | 0.301751 USD | 0.293273 USD | 3.59 M | 셀 | ||
| 0.301190 USDT | +0.02% | 13.09 M | −9.08% | 0.303428 USDT | 0.293509 USDT | 12.51 M | 셀 | ||
| 0.3010 USDC | +0.74% | 12.12 M | −18.22% | 0.3017 USDC | 0.2932 USDC | 3.98 M | 셀 | ||
| 0.3010 USDC | +0.80% | 11.89 M | −14.29% | 0.3014 USDC | 0.2932 USDC | 2.99 M | 셀 | ||
| 444.0 KRW | 0.00% | 11.51 M | −25.34% | 446.0 KRW | 433.0 KRW | 8.67 M | 셀 | ||
| 0.3012 USDT | +0.77% | 11.37 M | +35.98% | 0.3020 USDT | 0.2934 USDT | 9.33 M | 셀 | ||
| 0.3010 USDT | +0.77% | 11.37 M | −18.66% | 0.3019 USDT | 0.2933 USDT | 6.17 M | 셀 | ||
| 0.3013 USDT | +0.80% | 9.73 M | −8.16% | 0.3020 USDT | 0.2934 USDT | 4.32 M | 셀 | ||
| 0.3013 USDT | +0.84% | 9.61 M | −7.41% | 0.3021 USDT | 0.2933 USDT | 5.14 M | 셀 | ||
| 0.3013 USDT | 0.00% | 9.19 M | −13.50% | 0.3035 USDT | 0.2934 USDT | 11.34 M | 셀 | ||
| 0.3012 USDT | +0.70% | 8.13 M | −24.67% | 0.3019 USDT | 0.2934 USDT | 3.51 M | 셀 | ||
| 0.3011 USDT | +0.77% | 7.1 M | +1.51% | 0.3018 USDT | 0.2932 USDT | 3.77 M | 셀 | ||
| 0.3009 USDC | +0.70% | 6.79 M | −6.07% | 0.3018 USDC | 0.2932 USDC | 4.43 M | 셀 | ||
| 0.3012 USDT | +0.87% | 6.55 M | +20.03% | 0.3019 USDT | 0.2932 USDT | 1.52 M | 셀 | ||
| 0.30096 USD | +0.75% | 6.22 M | −13.51% | 0.30159 USD | 0.29327 USD | 2.21 M | 셀 | ||
| 0.30119 USD | +0.78% | 6.18 M | −8.84% | 0.30170 USD | 0.29328 USD | 2.56 M | 셀 | ||
| 0.25489 EUR | +0.63% | 5.51 M | −12.66% | 0.25556 EUR | 0.24852 EUR | 1.29 M | 셀 | ||
| 0.3014 USDT | +0.80% | 5.49 M | −25.74% | 0.3019 USDT | 0.2935 USDT | 1.72 M | 셀 | ||
| 0.18573 XRP | +1.17% | 5.24 M | −13.65% | 0.18614 XRP | 0.18240 XRP | 6.99 M | 셀 | ||
| 0.3011 USDT | +0.74% | 4.58 M | −13.05% | 0.3018 USDT | 0.2935 USDT | 1.8 M | 셀 | ||
| 0.303836 USD | +0.79% | 4.47 M | −19.98% | 0.303836 USD | 0.295523 USD | 1.03 M | 셀 | ||
| 0.3008 USDC | +0.70% | 4.11 M | −26.76% | 0.3016 USDC | 0.2930 USDC | 592.17 K | 셀 | ||
| 0.3012 USDT | +0.74% | 3.57 M | −16.04% | 0.3019 USDT | 0.2935 USDT | 1.31 M | 셀 | ||
| 444.0000 KRW | 0.00% | 3.37 M | −28.69% | 446.0000 KRW | 433.0000 KRW | 1.74 M | 셀 | ||
| 0.30123 USDT | +0.76% | 3.32 M | −11.19% | 0.30191 USDT | 0.29348 USDT | 1.45 M | 셀 | ||
| 0.3008 USDC | +0.70% | 2.74 M | −28.53% | 0.3016 USDC | 0.2930 USDC | 1.11 M | 셀 | ||
| 0.3008 USD | +0.80% | 2.61 M | −12.25% | 0.3013 USD | 0.2930 USD | 364.02 K | 셀 | ||
| 0.3015 USDC | +0.53% | 2.59 M | −24.35% | 0.3015 USDC | 0.2938 USDC | 458.06 K | 셀 | ||
| 0.3013 USDT | +0.70% | 2.41 M | −23.58% | 0.3019 USDT | 0.2936 USDT | 284.37 K | 셀 | ||
| 0.3007 USD | +0.77% | 2.27 M | −29.91% | 0.3015 USD | 0.2931 USD | 189.59 K | 셀 | ||
| 0.2990 USDC | +4.99% | 2.08 M | −13.92% | 0.3028 USDC | 0.2846 USDC | 4.23 M | 셀 | ||
| 0.255438 EUR | +0.82% | 2.05 M | −51.65% | 0.255438 EUR | 0.248850 EUR | 207.49 K | 셀 | ||
| 0.3013 USDC | +0.87% | 2.03 M | −10.82% | 0.3021 USDC | 0.2932 USDC | 1.11 M | 셀 | ||
| 0.3009 USDC | +0.80% | 1.88 M | −31.29% | 0.3015 USDC | 0.2930 USDC | 740.01 K | 셀 | ||
| 0.3010 USDC | −0.03% | 1.84 M | −16.68% | 0.3033 USDC | 0.2932 USDC | 2.16 M | 셀 | ||
| 0.3011 USDC | +0.80% | 1.76 M | −10.82% | 0.3016 USDC | 0.2934 USDC | 414.94 K | 셀 | ||
| 0.3010 USDC | +0.70% | 1.67 M | −18.28% | 0.3018 USDC | 0.2933 USDC | 514.22 K | 셀 | ||
| 0.2550 EUR | +0.63% | 1.65 M | −7.53% | 0.2556 EUR | 0.2487 EUR | 539.08 K | 셀 | ||
| 0.30113000 USDT | +0.77% | 1.6 M | −2.24% | 0.30185000 USDT | 0.29335000 USDT | 986.37 K | 셀 | ||
| 0.000003819 BTC | +0.53% | 1.53 M | −11.25% | 0.000003826 BTC | 0.000003769 BTC | 534.72 K | 셀 | ||
| 0.255149 EUR | +1.08% | 1.46 M | +25.30% | 0.255149 EUR | 0.249131 EUR | 167.96 K | 셀 | ||
| 0.3010 USDC | −0.03% | 1.45 M | −14.06% | 0.3033 USDC | 0.2932 USDC | 1.5 M | 셀 | ||
| 0.2986 USDC | 0.00% | 1.14 M | −32.49% | 0.2993 USDC | 0.2932 USDC | 371.03 K | 셀 | ||
| 0.000003793 BTC | +0.08% | 1.11 M | −67.59% | 0.000003804 BTC | 0.000003772 BTC | 286.15 K | 셀 | ||
| 13.11 TRY | +0.77% | 1.08 M | −19.93% | 13.14 TRY | 12.77 TRY | 495.58 K | 셀 | ||
| 0.25479 EUR | +0.58% | 1.06 M | −26.57% | 0.25531 EUR | 0.24865 EUR | 252.7 K | 셀 | ||
| 0.2548 EVC | +0.51% | 943.43 K | −9.72% | 0.2556 EVC | 0.2483 EVC | 327.84 K | 셀 | ||
| 46.86 JPY | +0.67% | 938.92 K | −41.88% | 46.96 JPY | 45.72 JPY | 470.38 K | 셀 | ||
| 0.0001282 ETH | +0.55% | 929.15 K | +10.66% | 0.0001285 ETH | 0.0001272 ETH | 165.72 K | 바이 | ||
| 0.3008 USD | +0.60% | 838.36 K | −47.00% | 0.3008 USD | 0.2936 USD | 9.6 K | 셀 | ||
| 0.2987 USDC | −0.03% | 807.04 K | −15.99% | 0.3003 USDC | 0.2931 USDC | 255.64 K | 셀 | ||
| 0.3014 USDT | +0.74% | 793.36 K | −11.59% | 0.3021 USDT | 0.2934 USDT | 335.91 K | 셀 | ||
| 0.3011 USD | +0.84% | 777 K | −8.28% | 0.3015 USD | 0.2934 USD | 232.8 K | 셀 | ||
| 0.3010 USDC | +0.70% | 668.75 K | −2.26% | 0.3015 USDC | 0.2934 USDC | 80.42 K | 셀 | ||
| 0.000003817 BTC | +0.55% | 637.91 K | −20.14% | 0.000003821 BTC | 0.000003767 BTC | 292.55 K | 셀 | ||
| 0.00000382 BTC | +0.79% | 575.01 K | −31.92% | 0.00000382 BTC | 0.00000377 BTC | 181.63 K | 셀 | ||
| 0.00012823 ETH | +0.60% | 564.41 K | −24.56% | 0.00012855 ETH | 0.00012707 ETH | 256.64 K | 바이 | ||
| 0.3011 USDC | +0.77% | 563.91 K | −14.19% | 0.3017 USDC | 0.2932 USDC | 249.89 K | 셀 | ||
| 0.301 USD | +0.67% | 558.22 K | −31.33% | 0.302 USD | 0.293 USD | 181.63 K | 셀 | ||
| 9.47 THB | +0.11% | 554.52 K | +33.65% | 9.56 THB | 9.24 THB | 389.57 K | 셀 | ||
| 0.3008 USD | +0.74% | 514.75 K | +3.81% | 0.3014 USD | 0.2935 USD | 416.68 K | 셀 | ||
| 0.3008 USD | +0.74% | 483.25 K | −22.18% | 0.3014 USD | 0.2930 USD | 263.61 K | 셀 | ||
| 0.22019 GBP | +0.72% | 451.84 K | +66.58% | 0.22021 GBP | 0.21455 GBP | 41.88 K | 셀 | ||
| 0.2549 EUR | +0.59% | 414.9 K | −20.43% | 0.2553 EUR | 0.2486 EUR | 112.25 K | 셀 | ||
| 0.30140000 USDT | +0.69% | 376.06 K | −14.96% | 0.30140000 USDT | 0.29394000 USDT | 129.09 K | 셀 | ||
| 8.223 USDT | −3.76% | 364.75 K | +6.99% | 9.283 USDT | 8.127 USDT | 4.8 K | 바이 | ||
| 0.01488 USDT | +4.27% | 360.13 K | +10.27% | 0.01494 USDT | 0.01294 USDT | 3.78 M | 셀 | ||
| 0.302127 USDT | +0.98% | 344.16 K | −7.83% | 0.302127 USDT | 0.293694 USDT | 38.5 K | 셀 | ||
| 0.3008 USD | +0.80% | 331.78 K | −79.23% | 0.3013 USD | 0.2930 USD | 67.74 K | 셀 | ||
| 0.3010 USDC | +0.74% | 320.12 K | +7.12% | 0.3016 USDC | 0.2935 USDC | 122.38 K | 셀 | ||
| 0.299020 USDC | −0.14% | 318.2 K | −59.16% | 0.299932 USDC | 0.293652 USDC | 52.67 K | 셀 | ||
| 0.2202 GBP | +0.73% | 294.02 K | −9.01% | 0.2202 GBP | 0.2145 GBP | 70.17 K | 셀 | ||
| 0.000003806 BTC | +0.32% | 268.15 K | −45.97% | 0.000003806 BTC | 0.000003779 BTC | 6.63 K | 셀 | ||
| 0.2551 EUR | +0.63% | 245.69 K | +157.57% | 0.2551 EUR | 0.2489 EUR | 60.21 K | 셀 | ||
| 0.25524 EUR | +0.70% | 225.38 K | −0.09% | 0.25525 EUR | 0.24873 EUR | 29.51 K | 셀 |