지금 시작

Cardano / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3010 USDT+0.67%273.97 M−18.64%0.3018 USDT0.2932 USDT123.32 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3009 USDT+0.74%142.47 M−11.79%0.3017 USDT0.2933 USDT54.78 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3011 USDT+0.80%142.37 M−11.77%0.3017 USDT0.2933 USDT54.56 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3011 USDT+0.74%119.25 M−14.04%0.3017 USDT0.2932 USDT13.7 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3010 USDT+0.70%85.1 M−16.66%0.3018 USDT0.2933 USDT40.19 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3010 USDT+0.67%78.84 M−14.53%0.3017 USDT0.2934 USDT35.3 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.301300 USDT+0.77%73.21 M−5.15%0.301900 USDT0.293200 USDT41.93 M
셀
ADAUSDTCardano / TetherUSBinance0.3012 USDT+0.74%51.96 M−16.06%0.3019 USDT0.2934 USDT17.62 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3009 USDT+0.70%51.76 M−28.46%0.3017 USDT0.2932 USDT19.25 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.3013 USDT0.00%50.94 M−9.60%0.3034 USDT0.2935 USDT54.03 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.301300 USDT+0.74%43.47 M−16.85%0.302025 USDT0.293400 USDT17.08 M
셀
ADAUSDTCardano / USDTMEXC0.3012 USDT+0.74%31.82 M−9.79%0.3019 USDT0.2935 USDT10.96 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.30105 USDT+0.79%28.81 M−22.36%0.30170 USDT0.29324 USDT14.62 M
셀
ADAUSDCardano / US DollarCoinbase0.3009 USD+0.67%25.47 M−15.25%0.3016 USD0.2932 USD7.75 M
셀
ADAUSDCCardano / USDCCoinbase0.3009 USDC+0.67%25.47 M−14.96%0.3016 USDC0.2932 USDC7.75 M
셀
ADAUSDTADA/USDT TETHERCoinW0.30119 USDT+0.72%21.37 M−15.31%0.30183 USDT0.29359 USDT8.7 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3009 USDT+0.64%20.38 M−6.02%0.3018 USDT0.2932 USDT12.63 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3011 USDT+0.74%20.26 M−15.07%0.3018 USDT0.2932 USDT9.52 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3008 USDC+0.74%18.77 M−32.08%0.3016 USDC0.2931 USDC7.26 M
셀
ADAUSDTADAUSDT SPOTBybit0.3012 USDT+0.74%16.15 M+10.51%0.3019 USDT0.2935 USDT6.99 M
셀
ADAUSDTCardano / Tether USDPoloniex0.30098 USDT+0.65%15.79 M+21.12%0.30191 USDT0.29337 USDT4.02 M
셀
ADAUSDTCardano/USDTOKX0.3012 USDT+0.70%15.37 M−9.28%0.3019 USDT0.2934 USDT6.38 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3008 USD+0.60%15.33 M+65.81%0.3015 USD0.2931 USD1.61 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.3011 USDT+0.74%14.29 M−19.24%0.3017 USDT0.2933 USDT6.93 M
셀
ADAUSDTCardano / TetherKuCoin0.3012 USDT+0.70%13.84 M−0.80%0.3018 USDT0.2935 USDT7.92 M
셀
ADAUSDCardano / U. S. DollarKraken0.301031 USD+0.79%13.58 M+102.14%0.301751 USD0.293273 USD3.59 M
셀
ADAUSDTCardano / Tether USDHTX0.301190 USDT+0.02%13.09 M−9.08%0.303428 USDT0.293509 USDT12.51 M
셀
ADAUSDCCardano / USD CoinBinance0.3010 USDC+0.74%12.12 M−18.22%0.3017 USDC0.2932 USDC3.98 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3010 USDC+0.80%11.89 M−14.29%0.3014 USDC0.2932 USDC2.99 M
셀
ADAKRWAda / KRWUpBit444.0 KRW0.00%11.51 M−25.34%446.0 KRW433.0 KRW8.67 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.3012 USDT+0.77%11.37 M+35.98%0.3020 USDT0.2934 USDT9.33 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3010 USDT+0.77%11.37 M−18.66%0.3019 USDT0.2933 USDT6.17 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3013 USDT+0.80%9.73 M−8.16%0.3020 USDT0.2934 USDT4.32 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.3013 USDT+0.84%9.61 M−7.41%0.3021 USDT0.2933 USDT5.14 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3013 USDT0.00%9.19 M−13.50%0.3035 USDT0.2934 USDT11.34 M
셀
ADAUSDTADAUSDT SPOTBitget0.3012 USDT+0.70%8.13 M−24.67%0.3019 USDT0.2934 USDT3.51 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3011 USDT+0.77%7.1 M+1.51%0.3018 USDT0.2932 USDT3.77 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3009 USDC+0.70%6.79 M−6.07%0.3018 USDC0.2932 USDC4.43 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3012 USDT+0.87%6.55 M+20.03%0.3019 USDT0.2932 USDT1.52 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.30096 USD+0.75%6.22 M−13.51%0.30159 USD0.29327 USD2.21 M
셀
ADAUSDCardano / USDCrypto.com0.30119 USD+0.78%6.18 M−8.84%0.30170 USD0.29328 USD2.56 M
셀
ADAEURCardano / EuroBitvavo0.25489 EUR+0.63%5.51 M−12.66%0.25556 EUR0.24852 EUR1.29 M
셀
ADAUSDTCardano/TetherGate0.3014 USDT+0.80%5.49 M−25.74%0.3019 USDT0.2935 USDT1.72 M
셀
ADAXRPCARDANO/XRPBitrue0.18573 XRP+1.17%5.24 M−13.65%0.18614 XRP0.18240 XRP6.99 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.3011 USDT+0.74%4.58 M−13.05%0.3018 USDT0.2935 USDT1.8 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.303836 USD+0.79%4.47 M−19.98%0.303836 USD0.295523 USD1.03 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3008 USDC+0.70%4.11 M−26.76%0.3016 USDC0.2930 USDC592.17 K
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3012 USDT+0.74%3.57 M−16.04%0.3019 USDT0.2935 USDT1.31 M
셀
ADAKRWADA / South Korean WonBithumb444.0000 KRW0.00%3.37 M−28.69%446.0000 KRW433.0000 KRW1.74 M
셀
ADAUSDTCardano / TetherCrypto.com0.30123 USDT+0.76%3.32 M−11.19%0.30191 USDT0.29348 USDT1.45 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3008 USDC+0.70%2.74 M−28.53%0.3016 USDC0.2930 USDC1.11 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3008 USD+0.80%2.61 M−12.25%0.3013 USD0.2930 USD364.02 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3015 USDC+0.53%2.59 M−24.35%0.3015 USDC0.2938 USDC458.06 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.3013 USDT+0.70%2.41 M−23.58%0.3019 USDT0.2936 USDT284.37 K
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3007 USD+0.77%2.27 M−29.91%0.3015 USD0.2931 USD189.59 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2990 USDC+4.99%2.08 M−13.92%0.3028 USDC0.2846 USDC4.23 M
셀
ADAEURCardano / EuroKraken0.255438 EUR+0.82%2.05 M−51.65%0.255438 EUR0.248850 EUR207.49 K
셀
ADAUSDCCARDANO/USDCBloFin0.3013 USDC+0.87%2.03 M−10.82%0.3021 USDC0.2932 USDC1.11 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3009 USDC+0.80%1.88 M−31.29%0.3015 USDC0.2930 USDC740.01 K
셀
ADAUSDCCARDANO/USD COINBitrue0.3010 USDC−0.03%1.84 M−16.68%0.3033 USDC0.2932 USDC2.16 M
셀
ADAUSDCADAUSDC SPOTBybit0.3011 USDC+0.80%1.76 M−10.82%0.3016 USDC0.2934 USDC414.94 K
셀
ADAUSDCCardano / USDCMEXC0.3010 USDC+0.70%1.67 M−18.28%0.3018 USDC0.2933 USDC514.22 K
셀
ADAEURCardano / EuroBinance0.2550 EUR+0.63%1.65 M−7.53%0.2556 EUR0.2487 EUR539.08 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.30113000 USDT+0.77%1.6 M−2.24%0.30185000 USDT0.29335000 USDT986.37 K
셀
ADABTCCardano / BTCMEXC0.000003819 BTC+0.53%1.53 M−11.25%0.000003826 BTC0.000003769 BTC534.72 K
셀
ADAEURCardano / EuroWhiteBIT0.255149 EUR+1.08%1.46 M+25.30%0.255149 EUR0.249131 EUR167.96 K
셀
ADAUSDCCARDANO/USD COINWEEX0.3010 USDC−0.03%1.45 M−14.06%0.3033 USDC0.2932 USDC1.5 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2986 USDC0.00%1.14 M−32.49%0.2993 USDC0.2932 USDC371.03 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC+0.08%1.11 M−67.59%0.000003804 BTC0.000003772 BTC286.15 K
셀
ADATRYCardano / Turkish LiraBinance13.11 TRY+0.77%1.08 M−19.93%13.14 TRY12.77 TRY495.58 K
셀
ADAEURCardano / EuroBitstamp0.25479 EUR+0.58%1.06 M−26.57%0.25531 EUR0.24865 EUR252.7 K
셀
ADAEURCardano / EURMEXC0.2548 EVC+0.51%943.43 K−9.72%0.2556 EVC0.2483 EVC327.84 K
셀
ADAJPYCardano / JPYBinance46.86 JPY+0.67%938.92 K−41.88%46.96 JPY45.72 JPY470.38 K
셀
ADAETHCardano / EthereumBinance0.0001282 ETH+0.55%929.15 K+10.66%0.0001285 ETH0.0001272 ETH165.72 K
바이
ADAUSDCardano / USDBinance.US0.3008 USD+0.60%838.36 K−47.00%0.3008 USD0.2936 USD9.6 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2987 USDC−0.03%807.04 K−15.99%0.3003 USDC0.2931 USDC255.64 K
셀
ADAUSDTCARDANO / USDTKCEX0.3014 USDT+0.74%793.36 K−11.59%0.3021 USDT0.2934 USDT335.91 K
셀
ADAUSDCardano/USDOKX0.3011 USD+0.84%777 K−8.28%0.3015 USD0.2934 USD232.8 K
셀
ADAUSDCADAUSDC SPOTBitget0.3010 USDC+0.70%668.75 K−2.26%0.3015 USDC0.2934 USDC80.42 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003817 BTC+0.55%637.91 K−20.14%0.000003821 BTC0.000003767 BTC292.55 K
셀
ADABTCCardano / BitcoinBinance0.00000382 BTC+0.79%575.01 K−31.92%0.00000382 BTC0.00000377 BTC181.63 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012823 ETH+0.60%564.41 K−24.56%0.00012855 ETH0.00012707 ETH256.64 K
바이
ADAUSDCCARDANO / USDCKCEX0.3011 USDC+0.77%563.91 K−14.19%0.3017 USDC0.2932 USDC249.89 K
셀
ADAUSDCardano / US DollarBinance0.301 USD+0.67%558.22 K−31.33%0.302 USD0.293 USD181.63 K
셀
ADATHBCardanoBitkub9.47 THB+0.11%554.52 K+33.65%9.56 THB9.24 THB389.57 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3008 USD+0.74%514.75 K+3.81%0.3014 USD0.2935 USD416.68 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3008 USD+0.74%483.25 K−22.18%0.3014 USD0.2930 USD263.61 K
셀
ADAGBPCardano / British PoundKraken0.22019 GBP+0.72%451.84 K+66.58%0.22021 GBP0.21455 GBP41.88 K
셀
ADAEURCardano / EuroCoinbase0.2549 EUR+0.59%414.9 K−20.43%0.2553 EUR0.2486 EUR112.25 K
셀
ADAUSTADA / USTBitfinex0.30140000 USDT+0.69%376.06 K−14.96%0.30140000 USDT0.29394000 USDT129.09 K
셀
ADAUSDT.5SADA5xShort/TetherGate8.223 USDT−3.76%364.75 K+6.99%9.283 USDT8.127 USDT4.8 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.01488 USDT+4.27%360.13 K+10.27%0.01494 USDT0.01294 USDT3.78 M
셀
ADAUSDTCardano / Tether USDKraken0.302127 USDT+0.98%344.16 K−7.83%0.302127 USDT0.293694 USDT38.5 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3008 USD+0.80%331.78 K−79.23%0.3013 USD0.2930 USD67.74 K
셀
ADAUSDCCardano / USD CoinKuCoin0.3010 USDC+0.74%320.12 K+7.12%0.3016 USDC0.2935 USDC122.38 K
셀
ADAUSDCCardano / USD CoinKraken0.299020 USDC−0.14%318.2 K−59.16%0.299932 USDC0.293652 USDC52.67 K
셀
ADAGBPCardano / British PoundCoinbase0.2202 GBP+0.73%294.02 K−9.01%0.2202 GBP0.2145 GBP70.17 K
셀
ADABTCCardano / BitcoinKraken0.000003806 BTC+0.32%268.15 K−45.97%0.000003806 BTC0.000003779 BTC6.63 K
셀
ADAEURADAEUR SPOTBitget0.2551 EUR+0.63%245.69 K+157.57%0.2551 EUR0.2489 EUR60.21 K
셀
ADAEURCardano / EuroCrypto.com0.25524 EUR+0.70%225.38 K−0.09%0.25525 EUR0.24873 EUR29.51 K
셀