지금 시작

Cardano / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2956 USDT−1.14%298.5 M−4.14%0.3003 USDT0.2932 USDT87.73 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2955 USDT−1.07%156.53 M+7.95%0.3002 USDT0.2933 USDT34.8 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2957 USDT−1.00%156.47 M+8.04%0.3002 USDT0.2933 USDT34.75 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2957 USDT−1.07%127.44 M−0.83%0.3002 USDT0.2932 USDT8.49 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2957 USDT−1.07%92.24 M−2.33%0.3002 USDT0.2933 USDT28.6 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2954 USDT−1.20%85.29 M−0.04%0.3003 USDT0.2934 USDT26.49 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.295700 USDT−1.10%74.06 M−4.16%0.300300 USDT0.293200 USDT30.68 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2958 USDT−1.83%57 M+14.26%0.3034 USDT0.2935 USDT48.68 M
셀
ADAUSDTCardano / TetherUSBinance0.2959 USDT−1.04%56.37 M−2.54%0.3004 USDT0.2934 USDT12.56 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2956 USDT−1.07%55.25 M−20.78%0.3001 USDT0.2932 USDT13.77 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.295800 USDT−1.10%48.93 M+6.42%0.300621 USDT0.293400 USDT13.47 M
셀
ADAUSDTCardano / USDTMEXC0.2959 USDT−1.04%34.74 M+6.87%0.3005 USDT0.2935 USDT7.88 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29560 USDT−1.03%31.31 M−8.15%0.30023 USDT0.29324 USDT9.97 M
셀
ADAUSDCardano / US DollarCoinbase0.2955 USD−1.14%26.92 M−6.68%0.3002 USD0.2932 USD4.65 M
셀
ADAUSDCCardano / USDCCoinbase0.2955 USDC−1.14%26.91 M−6.34%0.3002 USDC0.2932 USDC4.65 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29592 USDT−1.04%23.04 M−2.60%0.30042 USDT0.29359 USDT6.8 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2956 USDT−1.14%22.07 M+10.08%0.3003 USDT0.2932 USDT9.45 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2958 USDT−1.04%21.69 M−3.10%0.3002 USDT0.2932 USDT6.71 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2954 USDC−1.07%21.15 M−15.56%0.3001 USDC0.2931 USDC4.29 M
셀
ADAUSDTADAUSDT SPOTBybit0.2959 USDT−1.04%16.77 M+23.72%0.3005 USDT0.2935 USDT3.78 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29546 USDT−1.20%16.39 M+22.51%0.30050 USDT0.29337 USDT3.09 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2954 USD−1.20%15.88 M+82.60%0.3003 USD0.2931 USD1.26 M
셀
ADAUSDTCardano/USDTOKX0.2958 USDT−1.10%15.7 M−3.89%0.3004 USDT0.2934 USDT3.13 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2956 USDT−1.10%15.32 M−8.41%0.3002 USDT0.2933 USDT5.02 M
셀
ADAUSDTCardano / TetherKuCoin0.2958 USDT−1.10%14.96 M+21.13%0.3006 USDT0.2935 USDT5.03 M
셀
ADAUSDTCardano / Tether USDHTX0.295911 USDT−1.74%14.31 M+8.53%0.303428 USDT0.293509 USDT11.37 M
셀
ADAUSDCardano / U. S. DollarKraken0.295528 USD−1.05%13.69 M+105.57%0.300052 USD0.293273 USD2.67 M
셀
ADAUSDCCardano / USD CoinBinance0.2957 USDC−1.04%13.09 M−5.08%0.3003 USDC0.2932 USDC2.63 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2955 USDC−1.04%12.91 M+0.02%0.3000 USDC0.2932 USDC1.82 M
셀
ADAKRWAda / KRWUpBit437.0 KRW−1.58%12.69 M−10.61%446.0 KRW433.0 KRW7.19 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2957 USDT−1.00%11.94 M−9.87%0.3003 USDT0.2933 USDT4.45 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2960 USDT−0.97%10.44 M+5.14%0.3006 USDT0.2934 USDT3.38 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2958 USDT−1.00%10.36 M+6.82%0.3007 USDT0.2933 USDT4.06 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2959 USDT−1.00%9.95 M+18.99%0.3003 USDT0.2934 USDT4.57 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2955 USDT−1.92%9.8 M−2.82%0.3035 USDT0.2934 USDT10.38 M
셀
ADAUSDTADAUSDT SPOTBitget0.2957 USDT−1.14%9.08 M−8.87%0.3004 USDT0.2934 USDT2.24 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2956 USDT−1.07%7.37 M+6.93%0.3002 USDT0.2932 USDT2.72 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2956 USDC−1.07%6.9 M−3.30%0.3003 USDC0.2932 USDC3.19 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2959 USDT−0.90%6.66 M+33.54%0.3003 USDT0.2932 USDT1.05 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.29550 USD−1.08%6.61 M−2.67%0.30015 USD0.29327 USD1.49 M
셀
ADAUSDCardano / USDCrypto.com0.29566 USD−1.07%6.56 M−0.10%0.30025 USD0.29328 USD1.86 M
셀
ADAUSDTCardano/TetherGate0.2958 USDT−1.07%6.12 M−9.41%0.3004 USDT0.2935 USDT1.22 M
셀
ADAEURCardano / EuroBitvavo0.25027 EUR−1.20%5.84 M−2.48%0.25446 EUR0.24852 EUR716.69 K
셀
ADAXRPCARDANO/XRPBitrue0.18452 XRP+0.51%5.49 M−5.71%0.18614 XRP0.18240 XRP6.38 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.295626 USD−1.94%5.18 M+3.91%0.302722 USD0.295523 USD963.64 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.2957 USDT−1.07%4.86 M−1.95%0.3004 USDT0.2935 USDT1.14 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2954 USDC−1.10%4.32 M−18.20%0.3001 USDC0.2930 USDC338.02 K
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2959 USDT−1.04%3.83 M−3.95%0.3004 USDT0.2935 USDT848.93 K
셀
ADAKRWADA / South Korean WonBithumb437.0000 KRW−1.58%3.81 M−10.35%446.0000 KRW433.0000 KRW1.4 M
셀
ADAUSDTCardano / TetherCrypto.com0.29588 USDT−1.03%3.47 M−4.48%0.30042 USDT0.29348 USDT753.93 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2954 USDC−1.10%3.07 M−11.10%0.3001 USDC0.2930 USDC706.47 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2951 USDC−1.60%2.94 M−7.44%0.3008 USDC0.2938 USDC301.11 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2954 USD−1.01%2.85 M+5.11%0.2999 USD0.2930 USD219.25 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.2960 USDT−1.07%2.69 M−10.55%0.3005 USDT0.2936 USDT165.45 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2949 USDC+3.55%2.52 M+26.27%0.3028 USDC0.2846 USDC4.15 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2953 USD−1.04%2.5 M−19.62%0.2999 USD0.2931 USD98.75 K
셀
ADAEURCardano / EuroKraken0.250063 EUR−1.30%2.23 M−48.18%0.254113 EUR0.248850 EUR153.39 K
셀
ADAUSDCCARDANO/USDCBloFin0.2952 USDC−1.17%2.13 M−2.86%0.3006 USDC0.2932 USDC794.5 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2955 USDC−1.01%2.12 M−14.97%0.3000 USDC0.2930 USDC445.43 K
셀
ADAUSDCADAUSDC SPOTBybit0.2950 USDC−1.24%1.95 M+9.37%0.3002 USDC0.2934 USDC240.22 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2955 USDC−1.86%1.94 M−7.08%0.3033 USDC0.2932 USDC1.89 M
셀
ADAUSDCCardano / USDCMEXC0.2956 USDC−1.10%1.84 M−2.11%0.3003 USDC0.2933 USDC354.8 K
셀
ADAEURCardano / EuroBinance0.2500 EUR−1.34%1.71 M−0.32%0.2543 EUR0.2487 EUR390.27 K
셀
ADABTCCardano / BTCMEXC0.000003779 BTC−0.53%1.68 M+6.08%0.000003811 BTC0.000003769 BTC383.13 K
셀
ADAEURCardano / EuroWhiteBIT0.249788 EUR−1.05%1.62 M+55.20%0.254636 EUR0.249131 EUR156.56 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29562000 USDT−1.07%1.6 M−4.42%0.30025000 USDT0.29335000 USDT757.15 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2956 USDC−1.83%1.59 M+4.08%0.3033 USDC0.2932 USDC1.36 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2951 USDC−1.17%1.25 M−19.19%0.2993 USDC0.2932 USDC234.91 K
셀
ADAEURCardano / EuroBitstamp0.24963 EUR−1.46%1.21 M−7.49%0.25439 EUR0.24865 EUR205.21 K
셀
ADAUSDCardano / USDBinance.US0.2938 USD−1.74%1.13 M−13.06%0.2996 USD0.2936 USD7.83 K
셀
ADAJPYCardano / JPYBinance46.06 JPY−1.05%1.12 M−22.06%46.78 JPY45.72 JPY372.28 K
셀
ADATRYCardano / Turkish LiraBinance12.87 TRY−1.08%1.1 M−16.68%13.07 TRY12.77 TRY405.51 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003776 BTC−0.37%1.09 M−67.83%0.000003802 BTC0.000003772 BTC53.83 K
셀
ADAEURCardano / EURMEXC0.2504 EVC−1.22%1.03 M+7.02%0.2546 EVC0.2483 EVC235.76 K
셀
ADAETHCardano / EthereumBinance0.0001278 ETH+0.24%1.01 M+33.37%0.0001285 ETH0.0001272 ETH124.43 K
바이
ADAUSDCCardano/USD Coin SpotBingX0.2957 USDC−1.04%879.06 K−1.05%0.3003 USDC0.2931 USDC163.14 K
셀
ADAUSDTCARDANO / USDTKCEX0.2958 USDT−1.14%831.01 K−3.12%0.3004 USDT0.2934 USDT230.03 K
셀
ADAUSDCADAUSDC SPOTBitget0.2954 USDC−1.17%816.13 K+37.87%0.3001 USDC0.2934 USDC37.61 K
셀
ADAUSDCardano/USDOKX0.2949 USD−1.24%807.5 K−2.67%0.3002 USD0.2934 USD157.13 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003779 BTC−0.45%692.04 K−6.19%0.000003804 BTC0.000003767 BTC200.73 K
셀
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%679.47 K−9.97%0.00000380 BTC0.00000377 BTC144.98 K
셀
ADAUSDCardano / US DollarBinance0.295 USD−1.34%659.01 K−9.34%0.300 USD0.293 USD144.98 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012775 ETH+0.23%619.1 K−10.90%0.00012855 ETH0.00012707 ETH181.42 K
바이
ADAUSDCCARDANO / USDCKCEX0.2954 USDC−1.14%595.56 K−4.62%0.3003 USDC0.2932 USDC175.11 K
셀
ADATHBCardanoBitkub9.30 THB−1.69%555.03 K+40.53%9.56 THB9.24 THB298.92 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2947 USD−1.31%545.9 K+12.71%0.2997 USD0.2935 USD379.62 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2954 USD−1.07%514.89 K−11.80%0.2999 USD0.2930 USD173.27 K
셀
ADAGBPCardano / British PoundKraken0.21559 GBP−1.38%461.82 K+75.88%0.21943 GBP0.21455 GBP31.43 K
셀
ADAEURCardano / EuroCoinbase0.2505 EUR−1.14%432.48 K−13.26%0.2542 EUR0.2486 EUR56.72 K
셀
ADAUSTADA / USTBitfinex0.29500000 USDT−1.45%405.17 K−6.45%0.30016000 USDT0.29394000 USDT102.6 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.01339 USDT−6.17%398.4 K+41.09%0.01459 USDT0.01294 USDT2.28 M
셀
ADAUSDT.5SADA5xShort/TetherGate8.957 USDT+4.83%389.91 K+23.57%9.283 USDT8.351 USDT3.14 K
바이
ADAUSDCCardano / USD CoinKraken0.293652 USDC−1.93%380.6 K−47.08%0.299932 USDC0.293652 USDC38.48 K
셀
ADAUSDTCardano / Tether USDKraken0.295698 USDT−1.17%357.56 K−5.12%0.299696 USDT0.293694 USDT26.22 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2952 USD−1.07%326.13 K−79.25%0.2999 USD0.2930 USD27.67 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2957 USDC−1.04%321.38 K+7.91%0.3003 USDC0.2935 USDC72.91 K
셀
ADAGBPCardano / British PoundCoinbase0.2162 GBP−1.10%298.67 K−4.52%0.2194 GBP0.2145 GBP43.8 K
셀
ADABTCCardano / BitcoinKraken0.000003785 BTC−0.24%276.8 K−43.54%0.000003802 BTC0.000003779 BTC5.75 K
셀
ADAEURADAEUR SPOTBitget0.2499 EUR−1.42%260.76 K+262.41%0.2545 EUR0.2489 EUR28.93 K
셀
ADAEURCardano / EuroCrypto.com0.25006 EUR−1.34%243.95 K+15.48%0.25433 EUR0.24873 EUR21.12 K
셀