지금 시작

Cardano / BRL

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / BRL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2930 USDT+2.66%376.17 M−17.96%0.2939 USDT0.2754 USDT688.59 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2929 USDT+2.59%203.33 M−19.80%0.2939 USDT0.2756 USDT396.92 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2929 USDT+2.66%202.82 M−20.02%0.2939 USDT0.2756 USDT395.56 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2928 USDT+2.52%171.53 M−17.78%0.2938 USDT0.2754 USDT90.31 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2930 USDT+2.63%114.07 M−17.40%0.2939 USDT0.2756 USDT207.26 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2930 USDT+2.66%100.49 M−15.84%0.2939 USDT0.2757 USDT183.66 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2929 USDT+2.63%85.8 M−15.82%0.2938 USDT0.2755 USDT154.03 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.292900 USDT+2.66%77.75 M−3.63%0.294011 USDT0.275085 USDT128.79 M
셀
ADAUSDTCardano / TetherUSBinance0.2931 USDT+2.59%73.32 M−33.08%0.2940 USDT0.2757 USDT132 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2931 USDT+1.14%70.96 M+2.42%0.2940 USDT0.2759 USDT215.34 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.293300 USDT+2.70%67.98 M+18.71%0.293771 USDT0.275890 USDT141.84 M
셀
ADAUSDTCardano / USDTMEXC0.2931 USDT+2.59%42.59 M−20.67%0.2940 USDT0.2759 USDT79.22 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29300 USDT+2.71%41.84 M−22.46%0.29384 USDT0.27567 USDT74.19 M
셀
ADAUSDCardano / US DollarCoinbase0.2929 USD+2.63%34.16 M−21.09%0.2937 USD0.2755 USD58.68 M
셀
ADAUSDCCardano / USDCCoinbase0.2931 USDC+2.70%34.04 M−21.38%0.2937 USDC0.2755 USDC58.65 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2927 USDC+2.59%32.52 M+11.92%0.2935 USDC0.2753 USDC60.18 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29344 USDT+2.72%29.03 M−23.41%0.29390 USDT0.27603 USDT51.34 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2929 USDT+2.63%27.1 M−20.68%0.2939 USDT0.2757 USDT47.42 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2929 USDT+2.63%23.09 M−4.93%0.2939 USDT0.2756 USDT41.34 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2932 USDT+2.70%19.44 M−14.07%0.2939 USDT0.2757 USDT34.35 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2927 USDC+2.56%18.98 M+0.28%0.2936 USDC0.2754 USDC39.71 M
셀
ADAUSDTCardano/USDTOKX0.2931 USDT+2.59%18.89 M−50.79%0.2941 USDT0.2758 USDT35.28 M
셀
ADAUSDTADAUSDT SPOTBybit0.2932 USDT+2.59%18.55 M−24.34%0.2939 USDT0.2757 USDT37.55 M
셀
ADAUSDTCardano / Tether USDHTX0.293107 USDT+1.26%17.93 M−3.23%0.293923 USDT0.275879 USDT53.35 M
셀
ADAUSDCCardano / USD CoinBinance0.2932 USDC+2.70%17.53 M−33.65%0.2938 USDC0.2755 USDC32.13 M
셀
ADAUSDTCardano / TetherKuCoin0.2932 USDT+2.59%16.47 M+25.02%0.2940 USDT0.2746 USDT42.17 M
셀
ADAKRWAda / KRWUpBit433.0 KRW+2.85%16.44 M−28.48%434.0 KRW409.0 KRW30.31 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2929 USDT+2.59%14.96 M−13.13%0.2939 USDT0.2755 USDT23.89 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29326 USDT+2.72%13.43 M−46.40%0.29415 USDT0.27506 USDT27.11 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2930 USDT+2.52%12.88 M+32.26%0.2941 USDT0.2757 USDT24.01 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2931 USDT+2.55%12.3 M−12.71%0.2939 USDT0.2759 USDT22.46 M
셀
ADAUSDTADAUSDT SPOTBitget0.2931 USDT+2.63%12.07 M−27.58%0.2939 USDT0.2757 USDT21.58 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2934 USDT+1.28%11.8 M−21.26%0.2940 USDT0.2761 USDT32.14 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2930 USD+2.77%11.5 M−19.12%0.2936 USD0.2751 USD6.63 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2931 USDT+3.35%9 M−44.18%0.2940 USDT0.2758 USDT30.1 M
셀
ADAUSDTCardano/TetherGate0.2933 USDT+2.62%8.73 M−12.87%0.2940 USDT0.2758 USDT15.83 M
셀
ADAUSDCardano / USDCrypto.com0.29323 USD+2.70%8.21 M−15.00%0.29379 USD0.27554 USD15.85 M
셀
ADAUSDCardano / U. S. DollarKraken0.293224 USD+2.82%8.19 M−49.26%0.293585 USD0.275700 USD15.17 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.29313 USD+2.71%8.09 M−12.11%0.29374 USD0.27555 USD15.39 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2932 USDT+2.81%7.99 M−5.81%0.2938 USDT0.2753 USDT13.98 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2929 USDC+2.59%7.35 M−2.45%0.2939 USDC0.2755 USDC12.26 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.294716 USD+2.69%7.03 M+95.46%0.295438 USD0.277498 USD13.4 M
셀
ADAEURCardano / EuroBitvavo0.24732 EUR+2.57%6.96 M−18.99%0.24793 EUR0.23279 EUR12.12 M
셀
ADAXRPCARDANO/XRPBitrue0.18133 XRP−0.13%6.67 M−17.83%0.18228 XRP0.17881 XRP17.65 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2925 USDC+2.52%6.37 M+20.61%0.2937 USDC0.2756 USDC2.98 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2932 USDT+2.77%6.08 M−26.69%0.2939 USDT0.2754 USDT3.34 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2931 USDT+2.59%6.03 M−20.20%0.2940 USDT0.2757 USDT10.86 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2934 USDT+2.73%4.94 M−36.81%0.2939 USDT0.2758 USDT8.87 M
셀
ADAKRWADA / South Korean WonBithumb434.0000 KRW+2.84%4.7 M−36.06%435.0000 KRW409.0000 KRW9.18 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2927 USDC+2.59%4.57 M+23.75%0.2936 USDC0.2753 USDC8.59 M
셀
ADAUSDTCardano / TetherCrypto.com0.29372 USDT+2.80%4.37 M−34.72%0.29388 USDT0.27593 USDT8.18 M
셀
ADAEURCardano / EuroKraken0.247170 EUR+2.58%4.37 M−26.33%0.247503 EUR0.232695 EUR3.29 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2931 USDC+2.52%3.82 M−36.52%0.2935 USDC0.2763 USDC7.68 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2929 USD+2.70%3.65 M−59.64%0.2934 USD0.2752 USD1.83 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2923 USDC+2.63%3.39 M+8.10%0.2930 USDC0.2846 USDC1.32 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2932 USDT+2.59%3.39 M−42.32%0.2940 USDT0.2760 USDT5.55 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2926 USD+2.63%3.35 M−55.69%0.2933 USD0.2752 USD1.93 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2927 USDC+2.63%3.21 M+11.50%0.2936 USDC0.2754 USDC5.96 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000003776 BTC+1.70%2.82 M−42.56%0.000003784 BTC0.000003677 BTC3.59 M
셀
ADAUSDCCARDANO/USDCBloFin0.2931 USDC+2.66%2.65 M−7.84%0.2940 USDC0.2753 USDC4.96 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2930 USDC+1.10%2.44 M−23.83%0.2940 USDC0.2757 USDC6.85 M
셀
ADAUSDCADAUSDC SPOTBybit0.2931 USDC+2.63%2.41 M−50.37%0.2936 USDC0.2757 USDC5.08 M
셀
ADAUSDCCardano / USDCMEXC0.2931 USDC+2.70%2.33 M−29.72%0.2938 USDC0.2756 USDC4.33 M
셀
ADAUSDCardano / USDBinance.US0.2914 USD+1.46%2.2 M+183.19%0.2928 USD0.2755 USD4.55 M
셀
ADAEURCardano / EuroBinance0.2469 EUR+2.45%2.15 M−6.96%0.2475 EUR0.2326 EUR3.5 M
셀
ADABTCCardano / BTCMEXC0.000003778 BTC+1.75%2.08 M−21.60%0.000003789 BTC0.000003673 BTC3.8 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2932 USDC+1.24%2.07 M+6.13%0.2938 USDC0.2757 USDC6.23 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2933 USDC+2.80%1.93 M−37.64%0.2933 USDC0.2755 USDC3.46 M
셀
ADAJPYCardano / JPYBinance45.46 JPY+2.43%1.85 M+40.76%45.58 JPY42.75 JPY3.15 M
셀
ADAEURCardano / EuroBitstamp0.24699 EUR+2.52%1.7 M+25.53%0.24751 EUR0.23253 EUR3.5 M
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2924 USD+2.56%1.69 M+229.78%0.2934 USD0.2753 USD325.03 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29314000 USDT+2.58%1.66 M−21.32%0.29377000 USDT0.27602000 USDT2.69 M
셀
ADAEURCardano / EuroWhiteBIT0.245858 EUR+2.15%1.64 M+117.90%0.247559 EUR0.232331 EUR3.62 M
셀
ADATRYCardano / Turkish LiraBinance12.76 TRY+2.16%1.38 M−41.58%12.81 TRY12.03 TRY1.89 M
셀
ADAEURCardano / EURMEXC0.2470 EVC+2.53%1.26 M−23.46%0.2478 EVC0.2325 EVC2.34 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.2929 USDC+2.56%1.12 M−34.79%0.2939 USDC0.2755 USDC2.12 M
셀
ADAUSDTCARDANO / USDTKCEX0.2933 USDT+2.62%1.04 M−9.86%0.2940 USDT0.2760 USDT1.87 M
셀
ADABTCCardano / BitcoinBinance0.00000378 BTC+1.89%1.03 M−36.29%0.00000379 BTC0.00000367 BTC1.88 M
셀
ADAUSDCardano / US DollarBinance0.293 USD+2.45%1.01 M−33.14%0.294 USD0.276 USD1.88 M
셀
ADAUSDCardano/USDOKX0.2930 USD+2.59%1.01 M−34.05%0.2936 USD0.2754 USD1.78 M
셀
ADAETHCardano / EthereumBinance0.0001288 ETH+2.30%979.61 K−18.62%0.0001290 ETH0.0001253 ETH1.95 M
바이
ADABTC.PADA BTC PERPETUALPionex0.000003776 BTC+1.78%882.94 K−21.34%0.000003787 BTC0.000003677 BTC1.59 M
셀
ADAETH.PADA ETH PERPETUALPionex0.00012884 ETH+2.40%813.72 K−24.37%0.00012886 ETH0.00012527 ETH1.42 M
바이
ADAUSDCCardano / USD CoinKraken0.293718 USDC+2.66%780.36 K−27.86%0.293718 USDC0.275956 USDC774.18 K
셀
ADAUSDCADAUSDC SPOTBitget0.2936 USDC+2.59%751.65 K+8.22%0.2936 USDC0.2757 USDC1.86 M
셀
ADAUSDCCARDANO / USDCKCEX0.2929 USDC+2.59%742.43 K−19.75%0.2939 USDC0.2756 USDC1.32 M
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2928 USD+2.70%716.04 K−30.98%0.2935 USD0.2753 USD1.32 M
셀
ADATHBCardanoBitkub9.26 THB+2.32%638.62 K+0.88%9.26 THB8.72 THB1.76 M
셀
ADAEURCardano / EuroCoinbase0.2472 EUR+2.49%608.33 K−41.19%0.2475 EUR0.2326 EUR980.61 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2930 USD+2.59%581.61 K−51.28%0.2932 USD0.2758 USD1.28 M
셀
ADAUSTADA / USTBitfinex0.29282000 USDT+2.45%539.47 K−12.67%0.29300000 USDT0.27627000 USDT1.17 M
셀
ADATRYCardano / Turkish liraWhiteBIT12.720699 TRY+0.39%424.36 K−77.04%12.919242 TRY12.061182 TRY962.48 K
셀
ADAUSDT.5SADA5xShort/TetherGate9.622 USDT−11.85%420.93 K+18.98%12.549 USDT9.493 USDT23.19 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.01315 USDT+13.56%412.41 K+2.18%0.01330 USDT0.00957 USDT23.73 M
셀
ADAGBPCardano / British PoundCoinbase0.2138 GBP+2.49%389.22 K+8.51%0.2143 GBP0.2016 GBP604.28 K
셀
ADAUSDADA / DollarBitfinex0.29382000 USD+2.72%381.52 K−14.88%0.29449000 USD0.27625000 USD791.5 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2932 USDC+2.70%369.12 K−61.43%0.2937 USDC0.2756 USDC710.96 K
셀
ADAEURCardano / EuroCrypto.com0.24708 EUR+2.44%345.03 K+28.15%0.24762 EUR0.23291 EUR690.41 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000378 BTC+1.34%329.25 K−33.43%0.00000378 BTC0.00000368 BTC960.77 K
셀
ADAGBPCardano / British PoundKraken0.21424 GBP+2.55%324.02 K−13.83%0.21424 GBP0.20205 GBP412.37 K
셀