지금 시작

Cardano / Binance Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Binance Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3007 USDT+5.36%363.47 M+34.14%0.3032 USDT0.2754 USDT1.11 B
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3006 USDT+5.29%192.1 M+59.65%0.3033 USDT0.2756 USDT593.25 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3006 USDT+5.36%192.04 M+59.79%0.3033 USDT0.2756 USDT593.03 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3006 USDT+5.25%155 M+45.02%0.3031 USDT0.2754 USDT138.74 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3007 USDT+5.32%109.78 M+32.08%0.3033 USDT0.2756 USDT336.44 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3007 USDT+5.36%100.36 M+28.42%0.3032 USDT0.2757 USDT309.92 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.300600 USDT+5.36%77.27 M−1.09%0.303200 USDT0.275085 USDT243.51 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.3009 USDT−0.13%71.66 M+80.96%0.3034 USDT0.2978 USDT31.07 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3006 USDT+5.33%71.61 M+24.32%0.3032 USDT0.2755 USDT213.07 M
셀
ADAUSDTCardano / TetherUSBinance0.3010 USDT+5.36%69.93 M+37.58%0.3034 USDT0.2757 USDT213.5 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.300900 USDT+5.36%65.48 M+98.27%0.303628 USDT0.275890 USDT199.59 M
셀
ADAUSDTCardano / USDTMEXC0.3010 USDT+5.36%41.98 M+47.47%0.3035 USDT0.2759 USDT129.28 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.30061 USDT+5.38%38.74 M+34.55%0.30316 USDT0.27567 USDT116.24 M
셀
ADAUSDCardano / US DollarCoinbase0.3006 USD+5.33%32.85 M+27.18%0.3033 USD0.2755 USD100.52 M
셀
ADAUSDCCardano / USDCCoinbase0.3006 USDC+5.33%32.84 M+27.69%0.3033 USDC0.2755 USDC100.52 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3004 USDC+5.29%28.62 M+51.10%0.3030 USDC0.2753 USDC85.69 M
셀
ADAUSDTADA/USDT TETHERCoinW0.30089 USDT+5.33%27.85 M+32.70%0.30328 USDT0.27603 USDT85.54 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3006 USDT+5.33%25.77 M+20.98%0.3031 USDT0.2757 USDT79.69 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3007 USDT+5.36%22.29 M+11.99%0.3032 USDT0.2756 USDT70.46 M
셀
ADAUSDTCardano / TetherKuCoin0.3009 USDT+5.28%19.81 M+155.35%0.3035 USDT0.2746 USDT64.92 M
셀
ADAUSDTADAUSDT SPOTBybit0.3008 USDT+5.25%19.26 M+60.35%0.3035 USDT0.2757 USDT61.15 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.3006 USDT+5.29%18.02 M+19.42%0.3031 USDT0.2757 USDT55.85 M
셀
ADAUSDTCardano/USDTOKX0.3008 USDT+5.29%17.68 M+8.67%0.3036 USDT0.2758 USDT55.86 M
셀
ADAUSDTCardano / Tether USDHTX0.300923 USDT−0.07%17.68 M+60.90%0.303428 USDT0.297864 USDT7.01 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3004 USDC+5.26%16.95 M+71.37%0.3030 USDC0.2754 USDC52.15 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3003 USD+5.33%16.69 M+151.06%0.3029 USD0.2751 USD15.09 M
셀
ADAUSDTCardano / Tether USDPoloniex0.30087 USDT+5.38%16.63 M−5.86%0.30336 USDT0.27506 USDT54.8 M
셀
ADAUSDCCardano / USD CoinBinance0.3007 USDC+5.32%16.1 M+35.46%0.3034 USDC0.2755 USDC49.81 M
셀
ADAUSDCardano / U. S. DollarKraken0.300157 USD+5.25%15.02 M+222.45%0.303186 USD0.275700 USD46.24 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3008 USDT+5.36%14.62 M+32.24%0.3033 USDT0.2755 USDT42.84 M
셀
ADAKRWAda / KRWUpBit445.0 KRW+5.70%13.88 M−3.66%449.0 KRW409.0 KRW42.18 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3009 USDT+5.28%11.83 M+22.63%0.3034 USDT0.2759 USDT37.1 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3008 USDT−0.17%11.66 M+23.57%0.3035 USDT0.2979 USDT6.59 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.3007 USDT+5.21%11.56 M+26.78%0.3036 USDT0.2757 USDT36.89 M
셀
ADAUSDTADAUSDT SPOTBitget0.3009 USDT+5.36%11.14 M+28.05%0.3033 USDT0.2757 USDT34.23 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.3007 USDT+6.03%9.69 M−19.09%0.3035 USDT0.2758 USDT52.94 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.30069 USD+5.36%8.08 M+37.72%0.30317 USD0.27555 USD25.09 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3008 USDT+5.47%7.8 M+3.97%0.3031 USDT0.2753 USDT24.85 M
셀
ADAUSDTCardano/TetherGate0.3008 USDT+5.25%7.71 M+23.31%0.3035 USDT0.2758 USDT23.11 M
셀
ADAUSDCardano / USDCrypto.com0.30072 USD+5.32%7.41 M+21.08%0.30335 USD0.27554 USD23.44 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3005 USDT+5.33%7.35 M+69.23%0.3033 USDT0.2754 USDT6.69 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3007 USDC+5.32%7.19 M+3.76%0.3032 USDC0.2755 USDC22.36 M
셀
ADAEURCardano / EuroBitvavo0.25525 EUR+5.84%6.86 M+24.46%0.25757 EUR0.23279 EUR21.59 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.303313 USD+5.68%6.4 M+77.58%0.305529 USD0.277498 USD19.76 M
셀
ADAXRPCARDANO/XRPBitrue0.18510 XRP+0.83%6.35 M+13.18%0.18614 XRP0.18240 XRP4.07 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.3009 USDT+5.32%5.85 M+31.58%0.3033 USDT0.2757 USDT18.18 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3006 USDC+5.36%5.46 M+24.37%0.3028 USDC0.2756 USDC4.73 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3008 USDT+5.32%4.66 M+29.35%0.3035 USDT0.2758 USDT14.32 M
셀
ADAKRWADA / South Korean WonBithumb445.0000 KRW+5.45%4.16 M−7.68%449.0000 KRW409.0000 KRW12.64 M
셀
ADAEURCardano / EuroKraken0.255173 EUR+5.90%4.14 M+49.60%0.257259 EUR0.232695 EUR7.36 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3004 USDC+5.29%4.12 M+60.45%0.3030 USDC0.2753 USDC12.37 M
셀
ADAUSDTCardano / TetherCrypto.com0.30091 USDT+5.31%4.03 M+19.01%0.30348 USDT0.27593 USDT12.59 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3013 USDC+5.39%3.54 M+26.04%0.3036 USDC0.2763 USDC11.22 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.3010 USDT+5.32%3.39 M+31.28%0.3035 USDT0.2760 USDT10.06 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3004 USD+5.37%3.36 M+35.53%0.3030 USD0.2752 USD3.05 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3011 USDC+5.72%3.24 M+122.63%0.3028 USDC0.2846 USDC3.73 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3003 USD+5.29%3.15 M+15.41%0.3028 USD0.2752 USD2.73 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3004 USDC+5.33%2.85 M+52.08%0.3030 USDC0.2754 USDC8.55 M
셀
ADAUSDCCARDANO/USDCBloFin0.3013 USDC+5.53%2.42 M+10.87%0.3034 USDC0.2753 USDC7.74 M
셀
ADAUSDCADAUSDC SPOTBybit0.3008 USDC+5.32%2.35 M+26.32%0.3032 USDC0.2757 USDC7.33 M
셀
ADAUSDCCARDANO/USD COINBitrue0.3009 USDC−0.07%2.29 M+20.49%0.3033 USDC0.2977 USDC1.22 M
셀
ADAUSDCCardano / USDCMEXC0.3008 USDC+5.40%2.27 M+36.87%0.3033 USDC0.2756 USDC6.95 M
셀
ADAEURCardano / EuroBinance0.2551 EUR+5.85%2.06 M+40.91%0.2573 EUR0.2326 EUR6.36 M
셀
ADAEURCardano / EuroWhiteBIT0.254235 EUR+5.63%2.05 M+246.56%0.258064 EUR0.232331 EUR6.36 M
셀
ADABTCCardano / BTCMEXC0.000003826 BTC+3.04%2.02 M+44.18%0.000003860 BTC0.000003673 BTC6.23 M
셀
ADAUSDCCARDANO/USD COINWEEX0.3007 USDC−0.13%2 M+64.22%0.3033 USDC0.2978 USDC850.01 K
셀
ADAUSDCardano / USDBinance.US0.3008 USD+4.74%1.83 M+181.90%0.3026 USD0.2755 USD4.84 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000003831 BTC+3.18%1.64 M−45.87%0.000003861 BTC0.000003677 BTC4.82 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3003 USDC+5.26%1.61 M+18.18%0.3028 USDC0.2755 USDC4.91 M
셀
ADAEURCardano / EuroBitstamp0.25522 EUR+5.93%1.58 M+67.24%0.25743 EUR0.23253 EUR4.92 M
셀
ADAJPYCardano / JPYBinance46.87 JPY+5.61%1.48 M+34.61%47.27 JPY42.75 JPY4.19 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.30060000 USDT+5.19%1.42 M−22.08%0.30302000 USDT0.27602000 USDT4.62 M
셀
ADAEURCardano / EURMEXC0.2551 EVC+5.89%1.24 M+46.65%0.2578 EVC0.2325 EVC3.83 M
셀
ADATRYCardano / Turkish LiraBinance13.09 TRY+4.80%1.23 M−7.99%13.20 TRY12.03 TRY3.77 M
셀
ADAETHCardano / EthereumBinance0.0001282 ETH+1.83%1.19 M+82.17%0.0001294 ETH0.0001253 ETH3.71 M
바이
ADAUSDCCardano/USD Coin SpotBingX0.3005 USDC+5.22%1.06 M+32.36%0.3034 USDC0.2755 USDC3.32 M
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3005 USD+5.40%1.05 M+20.43%0.3030 USD0.2753 USD460.73 K
셀
ADAUSDTCARDANO / USDTKCEX0.3010 USDT+5.32%974.78 K+23.09%0.3034 USDT0.2760 USDT3.05 M
셀
ADAUSDCardano/USDOKX0.3007 USD+5.29%967.92 K+34.24%0.3031 USD0.2754 USD2.95 M
셀
ADAUSDCADAUSDC SPOTBitget0.3010 USDC+5.17%951.93 K+68.65%0.3030 USDC0.2757 USDC3.14 M
셀
ADABTCCardano / BitcoinBinance0.00000383 BTC+3.23%901.25 K+50.54%0.00000386 BTC0.00000367 BTC2.55 M
셀
ADAUSDCardano / US DollarBinance0.301 USD+5.24%877.48 K+53.75%0.303 USD0.276 USD2.55 M
셀
ADABTC.PADA BTC PERPETUALPionex0.000003826 BTC+3.13%841.98 K+28.91%0.000003857 BTC0.000003677 BTC2.58 M
셀
ADAETH.PADA ETH PERPETUALPionex0.00012816 ETH+1.86%761.91 K+25.41%0.00012940 ETH0.00012527 ETH2.31 M
바이
ADAUSDCCARDANO / USDCKCEX0.3007 USDC+5.32%695.53 K+24.21%0.3033 USDC0.2756 USDC2.16 M
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3004 USD+5.37%666.27 K+40.74%0.3030 USD0.2753 USD1.95 M
셀
ADATHBCardanoBitkub9.51 THB+0.53%660.26 K+57.00%9.56 THB9.43 THB152.36 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3005 USD+5.22%646.33 K+113.89%0.3028 USD0.2758 USD2 M
셀
ADAEURCardano / EuroCoinbase0.2551 EUR+5.76%587.68 K+43.90%0.2574 EUR0.2326 EUR1.68 M
셀
ADAUSDCCardano / USD CoinKraken0.300560 USDC+5.05%565.42 K−8.26%0.302974 USDC0.275956 USDC1.44 M
셀
ADAGBPCardano / British PoundKraken0.22007 GBP+5.34%527.2 K+154.62%0.22197 GBP0.20205 GBP1.57 M
셀
ADAUSTADA / USTBitfinex0.30071000 USDT+5.21%491.06 K+42.06%0.30295000 USDT0.27627000 USDT1.57 M
셀
ADAUSDT.5SADA5xShort/TetherGate8.285 USDT−24.10%438.18 K+62.08%12.549 USDT7.999 USDT40.49 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.01471 USDT+27.03%423.48 K+54.05%0.01521 USDT0.00957 USDT33.1 M
셀
ADAUSDTCardano / Tether USDKraken0.301175 USDT+5.18%422 K+29.89%0.303610 USDT0.275879 USDT1.16 M
셀
ADAGBPCardano / British PoundCoinbase0.2200 GBP+5.47%365.68 K+55.45%0.2220 GBP0.2016 GBP1.07 M
셀
ADABTCCardano / BitcoinKraken0.000003834 BTC+3.01%365.68 K−13.89%0.000003859 BTC0.000003680 BTC967.15 K
셀
ADAUSDCCardano / USD CoinKuCoin0.3010 USDC+5.43%365.6 K+26.46%0.3031 USDC0.2756 USDC1.16 M
셀
ADAUSDADA / DollarBitfinex0.30134000 USD+5.35%313.74 K−2.56%0.30355000 USD0.27625000 USD1.05 M
셀
ADATRYCardano / Turkish liraWhiteBIT13.019404 TRY+2.75%313.58 K−19.98%13.231603 TRY12.061182 TRY993.22 K
셀