심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0.2990 USDT | +4.47% | 34.55 M | −10.36% | 0.3016 USDT | 0.2838 USDT | 50.12 M | 셀 |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0.2991 USDT | +4.43% | 15.19 M | −0.91% | 0.3017 USDT | 0.2838 USDT | 20.96 M | 뉴트럴 |
ACTUSDTACTUSDT SPOT | Bitget | 0.2989 USDT | +4.36% | 6.41 M | −23.14% | 0.3013 USDT | 0.2838 USDT | 9.61 M | 셀 |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0.29896 USDT | +4.45% | 2.91 M | −15.90% | 0.30143 USDT | 0.28397 USDT | 4.09 M | 셀 |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0.2989 USDT | +4.40% | 1.79 M | +8.52% | 0.3013 USDT | 0.2838 USDT | 2.53 M | 셀 |
ACTUSDTACT I THE AI PROPHECY / USD TETHER | KCEX | 0.2989 USDT | +4.36% | 654.48 K | −7.15% | 0.3014 USDT | 0.2838 USDT | 947.17 K | 셀 |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0.2994 USDT | +4.69% | 622.35 K | −2.97% | 0.3015 USDT | 0.2833 USDT | 908.02 K | 셀 |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0.2988 USDT | +4.37% | 346.42 K | −14.50% | 0.3007 USDT | 0.2841 USDT | 596.31 K | 셀 |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0.2986 USDT | +4.52% | 37.61 K | +1.18% | 0.3015 USDT | 0.2834 USDT | 55.46 K | 셀 |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0.298177 USDT | +4.53% | 28.94 K | −22.14% | 0.299880 USDT | 0.285052 USDT | 50.47 K | 셀 |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0.30282 USDT | +11.94% | 112 | +8.07% | 0.30282 USDT | 0.27852 USDT | 30 | 셀 |
ACTUSDTAchain / Tether | HitBTC | 0.00168999 USDT | 0.00% | 3 | 0.00% | 0.00168999 USDT | 0.00168999 USDT | 1.61 K | 뉴트럴 |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0.2986 USDT | +4.37% | 0 | — | 0.3006 USDT | 0.2840 USDT | 499.41 K | 셀 |
ACTUSDTACT I / TETHER | WOO X | 0.2992 USDT | +4.51% | — | — | 0.3017 USDT | 0.2838 USDT | 65.24 M | 셀 |