지금 시작

ACT / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ACT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01729 USDT−7.04%14.17 M+127.33%0.01886 USDT0.01610 USDT801.79 M
스트롱 셀
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01728 USDT−7.10%11.6 M+2.06%0.01886 USDT0.01611 USDT640.37 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01729 USDT−7.19%10.92 M+77.24%0.01889 USDT0.01612 USDT10.66 M
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01740 USDT−6.95%8.16 M+45.88%0.01895 USDT0.01608 USDT457.37 M
스트롱 셀
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01730 USDT−7.14%6.68 M+0.93%0.01888 USDT0.01613 USDT370.03 M
스트롱 셀
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01728 USDC−7.15%6.45 M+7.80%0.01888 USDC0.01613 USDC356.55 M
스트롱 셀
ACTUSDTACT / TetherUSBinance0.0173 USDT−7.49%5.99 M+120.06%0.0189 USDT0.0162 USDT336.5 M
스트롱 셀
ACTSOLUSDTACTSOL / Tether USDHTX0.01709 USDT−1.27%5.49 M+0.35%0.01793 USDT0.01630 USDT79.23 M
스트롱 셀
ACTTRYACT / Turkish LiraBinance0.76 TRY−6.17%3.05 M+136.47%0.82 TRY0.70 TRY173.67 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual ContractBybit0.017293 USDT−7.18%2.34 M+64.27%0.018867 USDT0.016152 USDT129.41 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.017293 USDT−7.13%2.33 M+63.95%0.018867 USDT0.016152 USDT129.6 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01730 USDT−7.24%1.75 M+56.93%0.01889 USDT0.01613 USDT97.21 M
스트롱 셀
ACTUSDTThe AI Prophecy / USDTMEXC0.01732 USDT−7.18%1.59 M+111.58%0.01882 USDT0.01618 USDT89.83 M
스트롱 셀
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0174 USDT−6.95%1.55 M−14.15%0.0193 USDT0.0161 USDT83.84 M
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01728 USDT−7.15%1.51 M+136.70%0.01886 USDT0.01612 USDT84.89 M
스트롱 셀
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01728 USDT−7.20%997.42 K+76.80%0.01884 USDT0.01612 USDT55.79 M
스트롱 셀
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01729 USDT−7.09%929.27 K+150.82%0.01886 USDT0.01612 USDT52.5 M
스트롱 셀
ACTUSDTACTUSDT SPOTBitget0.01730 USDT−6.94%728.45 K+117.44%0.01879 USDT0.01616 USDT40.6 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy/TetherGate0.01732 USDT−7.08%674.96 K+161.26%0.01888 USDT0.01618 USDT38.6 M
스트롱 셀
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01728 USDT−7.15%555.38 K+80.01%0.01885 USDT0.01613 USDT30.87 M
스트롱 셀
ACTUSDTAct I/USD Tether SpotBingX0.0173 USDT−6.99%536.77 K+102.08%0.0189 USDT0.0161 USDT30.24 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0173 USDT−7.49%464.41 K+122.22%0.0189 USDT0.0162 USDT26.14 M
셀
ACTUSDTACT / USDT Spot Trading PairPhemex0.0172 USDT−9.47%455.87 K+45.30%0.0195 USDT0.0160 USDT24.99 M
스트롱 셀
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01728 USDT−7.10%444.08 K+128.43%0.01886 USDT0.01612 USDT25.17 M
스트롱 셀
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0172 USDT−7.53%418.76 K+94.05%0.0190 USDT0.0161 USDT23.85 M
스트롱 셀
ACTUSDCACT / USD CoinBinance0.0173 USDC−6.99%170.33 K+205.62%0.0188 USDC0.0162 USDC9.76 M
스트롱 셀
ACTEURAct I : The AI Prophecy / EuroBitvavo0.014587 EUR−6.45%155.38 K+38.22%0.015729 EUR0.013646 EUR8.76 M
스트롱 셀
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0174 USDT−6.95%150.11 K+82.28%0.0190 USDT0.0162 USDT8.34 M
스트롱 셀
ACTUSDT.PACT USDT PERPETUALPionex0.01728 USDT−7.15%83.09 K+154.23%0.01886 USDT0.01611 USDT4.69 M
스트롱 셀
ACTUSDCThe AI Prophecy / USDCMEXC0.01731 USDC−7.04%56.94 K+0.89%0.01881 USDC0.01622 USDC3.13 M
스트롱 셀
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01727 USDT−7.25%37.77 K+251.75%0.01884 USDT0.01611 USDT37.2 K
스트롱 셀
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.017386 USDT−6.69%22.26 K+77.41%0.018777 USDT0.016234 USDT1.24 M
스트롱 셀
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01731 USDT−6.94%5.77 K+9.02%0.01881 USDT0.01622 USDT314.71 K
스트롱 셀
ACTUSDACT / U. S. DollarKraken0.01737 USD−6.96%4.15 K−30.71%0.01816 USD0.01627 USD235.53 K
스트롱 셀
ACTUSDACT / USDCrypto.com0.01697 USD−8.71%1.17 K−67.36%0.01872 USD0.01663 USD54.38 K
스트롱 셀
ACTEURACT / EuroKraken0.01390 EUR−11.41%862+231.70%0.01590 EUR0.01389 EUR46.07 K
스트롱 셀
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01731 USDT+1.11%456+179.37%0.01749 USDT0.01620 USDT18.3 K
셀
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.734 TRY−12.41%110−95.64%0.758 TRY0.734 TRY6.49 K
스트롱 셀
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0173 USDT−6.99%——0.0189 USDT0.0162 USDT40.36 M
스트롱 셀
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01730 USDT−7.04%——0.01887 USDT0.01609 USDT792.9 M
스트롱 셀
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01729 USDT−7.09%——0.01886 USDT0.01613 USDT3.57 B
스트롱 셀
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001479 SOL−6.45%——0.0001613 SOL0.0001411 SOL17.65 M
스트롱 셀
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01726 USDT−7.30%——0.01885 USDT0.01614 USDT1.66 M
스트롱 셀
ACTUSD.PACT USD PerpetualCrypto.com0.01708 USD−9.15%——0.01885 USD0.01637 USD158.93 K
스트롱 셀
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01728 USDT−7.10%——0.01886 USDT0.01607 USDT10.06 M
스트롱 셀
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01741 USD−6.30%——0.01872 USD0.01612 USD812.97 K
스트롱 셀
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01728 USDT−7.10%——0.01886 USDT0.01612 USDT1.63 M
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01727 USDT−7.25%——0.01887 USDT0.01611 USDT473.22 M
스트롱 셀
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
바이
ACTUSDTACT I / TETHERWOO X0.01732 USDT−7.18%——0.01887 USDT0.01616 USDT323.97 M
스트롱 셀
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01729 USD−6.96%——0.01884 USD0.01621 USD308.27 K
스트롱 셀