지금 시작

ACT / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ACT / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01611 USDT−8.00%12.26 M+31.39%0.01756 USDT0.01607 USDT206.95 M
스트롱 셀
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01609 USDT−8.16%11.37 M−1.43%0.01756 USDT0.01608 USDT378.38 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01611 USDT−8.05%9.32 M+6.50%0.01757 USDT0.01606 USDT3.36 M
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01620 USDT−7.95%6.98 M−6.98%0.01765 USDT0.01606 USDT158.72 M
스트롱 셀
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01611 USDT−8.00%6.7 M+1.14%0.01757 USDT0.01608 USDT222.51 M
스트롱 셀
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01611 USDC−8.00%6.47 M−0.02%0.01757 USDC0.01607 USDC219.32 M
스트롱 셀
ACTUSDTACT / TetherUSBinance0.0161 USDT−8.52%4.83 M+26.64%0.0176 USDT0.0161 USDT60.54 M
스트롱 셀
ACTSOLUSDTACTSOL / Tether USDHTX0.01605 USDT−7.28%2.95 M−57.16%0.01793 USDT0.01580 USDT132.39 M
스트롱 셀
ACTTRYACT / Turkish LiraBinance0.70 TRY−9.09%2.9 M+65.86%0.77 TRY0.70 TRY57.46 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016115 USDT−8.04%1.95 M−6.17%0.017554 USDT0.016090 USDT45 M
스트롱 셀
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016115 USDT−8.04%1.95 M−6.66%0.017554 USDT0.016090 USDT44.83 M
스트롱 셀
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0162 USDT−7.43%1.43 M−24.29%0.0176 USDT0.0161 USDT39.41 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01613 USDT−8.09%1.41 M+0.48%0.01757 USDT0.01609 USDT26.6 M
스트롱 셀
ACTUSDTThe AI Prophecy / USDTMEXC0.01613 USDT−7.88%1.34 M+30.68%0.01758 USDT0.01610 USDT18.67 M
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01609 USDT−8.16%1.32 M+38.01%0.01756 USDT0.01608 USDT22.04 M
스트롱 셀
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01610 USDT−8.11%810.57 K+5.25%0.01755 USDT0.01606 USDT15.94 M
스트롱 셀
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01610 USDT−8.11%791.88 K+31.04%0.01756 USDT0.01608 USDT13.94 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy/TetherGate0.01613 USDT−7.99%706.61 K+109.25%0.01758 USDT0.01610 USDT15.04 M
스트롱 셀
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01609 USDT−8.16%498.45 K+13.35%0.01754 USDT0.01607 USDT12.83 M
스트롱 셀
ACTUSDTACTUSDT SPOTBitget0.01610 USDT−8.47%472.24 K−21.18%0.01759 USDT0.01608 USDT6.66 M
스트롱 셀
ACTUSDTACT / USDT Spot Trading PairPhemex0.0161 USDT−9.04%435.78 K+5.37%0.0185 USDT0.0159 USDT12.99 M
스트롱 셀
ACTUSDTAct I/USD Tether SpotBingX0.0162 USDT−7.95%431.07 K+17.11%0.0176 USDT0.0161 USDT6.28 M
스트롱 셀
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01610 USDT−8.11%419.36 K+47.37%0.01755 USDT0.01608 USDT8.07 M
스트롱 셀
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0162 USDT−7.43%382.82 K+23.50%0.0176 USDT0.0161 USDT5.66 M
스트롱 셀
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0161 USDT−7.47%362.64 K+12.67%0.0177 USDT0.0160 USDT5.6 M
스트롱 셀
ACTUSDCACT / USD CoinBinance0.0161 USDC−8.00%183.31 K+91.84%0.0175 USDC0.0161 USDC3.68 M
스트롱 셀
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0161 USDT−8.52%120.08 K−0.55%0.0177 USDT0.0161 USDT2.57 M
스트롱 셀
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013582 EUR−8.23%119.05 K−20.55%0.014811 EUR0.013582 EUR2.85 M
스트롱 셀
ACTUSDT.PACT USDT PERPETUALPionex0.01609 USDT−8.11%67.78 K−1.43%0.01755 USDT0.01608 USDT1.92 M
스트롱 셀
ACTUSDCThe AI Prophecy / USDCMEXC0.01608 USDC−8.27%56.37 K−0.46%0.01759 USDC0.01608 USDC1.9 M
스트롱 셀
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01611 USDT−8.10%22.33 K−29.79%0.01754 USDT0.01608 USDT7.8 K
스트롱 셀
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016228 USDT−7.70%19.85 K+3.71%0.017583 USDT0.016221 USDT622.1 K
스트롱 셀
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01615 USDT−6.65%2.96 K−58.16%0.01743 USDT0.01615 USDT96.52 K
스트롱 셀
ACTUSDACT / U. S. DollarKraken0.01617 USD−7.97%2.47 K−55.65%0.01747 USD0.01617 USD46.01 K
스트롱 셀
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%1.89 K+4,834.49%0.744 TRY0.704 TRY106.45 K
스트롱 셀
ACTEURACT / EuroKraken0.01419 EUR+2.09%1.42 K+86.45%0.01549 EUR0.01418 EUR34.62 K
셀
ACTUSDACT / USDCrypto.com0.01695 USD−0.12%1.31 K−22.74%0.01760 USD0.01695 USD24.32 K
셀
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01613 USDT−5.78%500+157.91%0.01771 USDT0.01610 USDT28.03 K
스트롱 셀
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0161 USDT−8.00%——0.0175 USDT0.0161 USDT10.05 M
스트롱 셀
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01609 USDT−8.11%——0.01755 USDT0.01607 USDT3.71 M
스트롱 셀
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01611 USD−8.06%——0.01754 USD0.01610 USD106.58 K
스트롱 셀
ACTUSDTACT I / TETHERWOO X0.01610 USDT−8.52%——0.01759 USDT0.01608 USDT56.86 M
스트롱 셀
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
바이
ACTUSD.PACT USD PerpetualCrypto.com0.01627 USD−4.74%——0.01718 USD0.01623 USD710
스트롱 셀
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01606 USDT−8.28%——0.01753 USDT0.01604 USDT749.58 K
스트롱 셀
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001405 SOL−5.84%——0.0001496 SOL0.0001395 SOL6.36 M
스트롱 셀
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01609 USDT−8.11%——0.01755 USDT0.01609 USDT953.62 K
스트롱 셀
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01610 USDT−8.11%——0.01756 USDT0.01608 USDT2.23 B
스트롱 셀
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01610 USDT−8.11%——0.01757 USDT0.01607 USDT205.48 M
스트롱 셀
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01608 USD−8.69%——0.01751 USD0.01606 USD182.96 K
스트롱 셀
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01610 USDT−8.00%——0.01756 USDT0.01606 USDT275.03 M
스트롱 셀