심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.44799 USDT | −0.29% | 224.75 M | −15.38% | 0.46616 USDT | 0.43441 USDT | 152.16 M | 뉴트럴 |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.4480 USDT | −0.49% | 124.37 M | −10.27% | 0.4655 USDT | 0.4345 USDT | 36.83 M | 뉴트럴 |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.44820 USDT | −0.48% | 120.61 M | −5.23% | 0.46408 USDT | 0.43443 USDT | 61.35 M | 뉴트럴 |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.4484 USDT | −0.55% | 43.93 M | −15.35% | 0.4658 USDT | 0.4348 USDT | 28.16 M | 뉴트럴 |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.4484 USDT | −0.27% | 18.04 M | −18.52% | 0.4658 USDT | 0.4348 USDT | 12.31 M | 뉴트럴 |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.44760 USDT | −0.17% | 6.06 M | +8.98% | 0.46440 USDT | 0.43461 USDT | 2.64 M | 뉴트럴 |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.44791 USDT | −0.38% | 1.75 M | −15.05% | 0.46364 USDT | 0.43367 USDT | 471.04 K | 뉴트럴 |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.44805 USDT | −0.25% | 1.04 M | +6.64% | 0.46432 USDT | 0.43455 USDT | 763.71 K | 뉴트럴 |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.44781 USDT | −0.43% | 0 | — | 0.46410 USDT | 0.43456 USDT | 60.75 M | 셀 |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.44884 USDT | +1.15% | — | — | 0.46482 USDT | 0.42594 USDT | 183.08 K | 뉴트럴 |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.44805 USDT | −0.20% | — | — | 0.46412 USDT | 0.43464 USDT | 888.66 M | 뉴트럴 |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.7070 USDT | −6.65% | — | — | 0.9276 USDT | 0.6522 USDT | 3.75 M | — |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.44793 USDT | −0.26% | — | — | 0.46460 USDT | 0.43443 USDT | 156.83 M | 바이 |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.44790 USDT | −0.49% | — | — | 0.46321 USDT | 0.43447 USDT | 1.51 M | 뉴트럴 |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4486 USDT | −0.55% | — | — | 0.4652 USDT | 0.4348 USDT | 387.13 K | 뉴트럴 |