심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.17782 USDT | +0.66% | 304.75 M | +31.82% | 0.18396 USDT | 0.17620 USDT | 329.02 M | 셀 |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.1778 USDT | +0.68% | 122.29 M | +23.20% | 0.1840 USDT | 0.1762 USDT | 23.05 M | 셀 |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.17739 USDT | +0.50% | 67.09 M | −30.94% | 0.18386 USDT | 0.17631 USDT | 19.62 M | 셀 |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.1778 USDT | +0.68% | 24.85 M | +32.70% | 0.1840 USDT | 0.1763 USDT | 21.44 M | 셀 |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.17782 USDT | +0.71% | 14.31 M | +114.36% | 0.18382 USDT | 0.17620 USDT | 6.66 M | 셀 |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.1779 USDT | +0.74% | 9.38 M | +40.47% | 0.1840 USDT | 0.1763 USDT | 7.89 M | 셀 |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.17767 USDT | +0.58% | 2.16 M | +120.52% | 0.18394 USDT | 0.17637 USDT | 2.06 M | 셀 |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.17755 USDT | +0.77% | 2.09 M | +20.51% | 0.18360 USDT | 0.17602 USDT | 495.28 K | 셀 |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.17713 USDT | +0.25% | 1.74 M | +7.39% | 0.18391 USDT | 0.17655 USDT | 1.57 M | 셀 |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.17791 USDT | +0.75% | 0 | — | 0.18396 USDT | 0.17639 USDT | 131.31 M | 셀 |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.1775 USDT | +0.57% | — | — | 0.1841 USDT | 0.1762 USDT | 398.41 M | 셀 |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1778 USDT | +0.62% | — | — | 0.1840 USDT | 0.1764 USDT | 891.11 K | 셀 |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.17789 USDT | +0.76% | — | — | 0.18395 USDT | 0.17632 USDT | 1.97 B | 셀 |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.1774 USDT | +0.40% | — | — | 0.1837 USDT | 0.1764 USDT | 632.52 K | 셀 |
ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1776 USDT | +0.57% | — | — | 0.1840 USDT | 0.1764 USDT | 3.36 M | 셀 |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.17746 USDT | −2.19% | — | — | 0.18938 USDT | 0.17535 USDT | 154.7 K | 셀 |