심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.74450 USDT | −1.70% | 1.433 B | −24.30% | 0.92800 USDT | 0.65230 USDT | 1.354 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.7464 USDT | −1.57% | 291.431 M | −13.37% | 0.9298 USDT | 0.6528 USDT | 284.624 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.74320 USDT | −1.84% | 126.573 M | −28.16% | 0.92843 USDT | 0.65320 USDT | 119.982 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.74371 USDT | −1.62% | 7.684 M | −19.40% | 0.92549 USDT | 0.65177 USDT | 4.779 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.74267 USDT | −1.92% | — | — | 0.93099 USDT | 0.65025 USDT | 4.515 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.74528 USDT | −1.65% | — | — | 0.92861 USDT | 0.65296 USDT | 5.118 B | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7450 USDT | −1.73% | — | — | 0.9310 USDT | 0.6527 USDT | 5.722 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.74450 USDT | +4.05% | — | — | 0.93418 USDT | 0.65080 USDT | 1.155 M | — |