심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.72156 USDT | −4.73% | 1.375 B | −29.84% | 0.92800 USDT | 0.65230 USDT | 1.565 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.7220 USDT | −4.79% | 294.624 M | −14.14% | 0.9298 USDT | 0.6528 USDT | 336.676 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.72115 USDT | −4.75% | 118.373 M | −33.48% | 0.92843 USDT | 0.65320 USDT | 131.793 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.71998 USDT | −4.76% | 7.185 M | −26.95% | 0.92549 USDT | 0.65177 USDT | 5.678 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.72182 USDT | −4.75% | — | — | 0.92861 USDT | 0.65296 USDT | 6.019 B | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.72169 USDT | −4.69% | — | — | 0.93099 USDT | 0.65025 USDT | 5.44 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7229 USDT | −4.64% | — | — | 0.9310 USDT | 0.6527 USDT | 6.689 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.72259 USDT | −4.34% | — | — | 0.78361 USDT | 0.69204 USDT | 103.77 K | — |