심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.74378 USDT | −1.79% | 1.319 B | −32.76% | 0.92800 USDT | 0.65230 USDT | 1.658 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.7451 USDT | −1.74% | 288.438 M | −16.21% | 0.9298 USDT | 0.6528 USDT | 361.048 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.74342 USDT | −1.81% | 113.584 M | −36.55% | 0.92843 USDT | 0.65320 USDT | 139.365 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.74254 USDT | −1.77% | 6.599 M | −36.33% | 0.92549 USDT | 0.65177 USDT | 6.165 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.74470 USDT | −1.42% | — | — | 0.78361 USDT | 0.69204 USDT | 198.958 K | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7433 USDT | −1.95% | — | — | 0.9310 USDT | 0.6527 USDT | 7.038 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.74439 USDT | −1.77% | — | — | 0.92861 USDT | 0.65296 USDT | 6.401 B | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.74413 USDT | −1.73% | — | — | 0.93099 USDT | 0.65025 USDT | 6.07 M | — |