지금 시작

ACT / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ACT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01423 USDT+1.79%11.55 M+1.51%0.01436 USDT0.01393 USDT191.86 M
셀
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01425 USDC+1.93%6.49 M−0.44%0.01437 USDC0.01393 USDC106.58 M
셀
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01423 USDT+1.64%6.48 M−1.79%0.01437 USDT0.01393 USDT106.51 M
셀
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01425 USDT+1.79%6.04 M−31.76%0.01437 USDT0.01394 USDT1.19 M
셀
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.35 M−9.24%0.01444 USDT0.01387 USDT45.55 M
셀
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01424 USDT+1.86%4.11 M−50.65%0.01436 USDT0.01393 USDT51.79 M
셀
ACTSOLUSDTACTSOL / Tether USDHTX0.01409 USDT+1.22%3.05 M+27.44%0.01449 USDT0.01357 USDT77.04 M
셀
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01422 USDT+1.79%2 M−51.25%0.01435 USDT0.01392 USDT25.57 M
셀
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.93 M−30.64%0.0144 USDT0.0140 USDT24.45 M
셀
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014253 USDT+1.86%1.72 M−10.09%0.014381 USDT0.013949 USDT19.54 M
셀
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014253 USDT+1.86%1.72 M−10.19%0.014381 USDT0.013949 USDT19.52 M
셀
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.52 M−19.08%0.63 TRY0.61 TRY19.56 M
셀
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%662.23 K−0.69%0.0145 USDT0.0138 USDT10.97 M
셀
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%578.65 K−43.49%0.01436 USDT0.01393 USDT7.83 M
셀
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01422 USDT+1.86%564.2 K−64.62%0.01435 USDT0.01393 USDT6.03 M
셀
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01426 USDT+1.86%470.72 K−35.74%0.01438 USDT0.01398 USDT5.34 M
셀
ACTUSDTThe AI Prophecy / USDTMEXC0.01426 USDT+2.00%405.18 K−23.40%0.01435 USDT0.01394 USDT4.54 M
셀
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%312.29 K−36.23%0.01437 USDT0.01398 USDT5.76 M
셀
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01424 USDT+1.86%310.74 K−43.89%0.01436 USDT0.01394 USDT3.59 M
셀
ACTUSDTACT / USDT Spot Trading PairPhemex0.0142 USDT+1.43%293.49 K−22.64%0.0147 USDT0.0139 USDT4.72 M
셀
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01423 USDT+1.86%251.16 K−40.01%0.01436 USDT0.01392 USDT3.7 M
셀
ACTUSDTAct I/USD Tether SpotBingX0.0143 USDT+2.88%182.45 K−32.07%0.0144 USDT0.0138 USDT2.37 M
셀
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%167.21 K−29.67%0.0144 USDT0.0139 USDT2.27 M
셀
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01423 USDT+1.79%144.74 K−50.93%0.01436 USDT0.01394 USDT1.88 M
셀
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%142.14 K+11.99%0.0145 USDT0.0138 USDT1.54 M
셀
ACTUSDTACTUSDT SPOTBitget0.01418 USDT+1.43%117.9 K−71.06%0.01434 USDT0.01395 USDT937.17 K
셀
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%105.36 K+86.45%0.0144 USDC0.0139 USDC1.17 M
셀
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0142 USDT+1.43%77.43 K−15.94%0.0144 USDT0.0139 USDT1.31 M
셀
ACTUSDCThe AI Prophecy / USDCMEXC0.01425 USDC+1.93%57.16 K+7.39%0.01435 USDC0.01392 USDC1.01 M
셀
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011924 EUR+1.31%46.42 K−84.09%0.012066 EUR0.011744 EUR680.31 K
셀
ACTUSDT.PACT USDT PERPETUALPionex0.01424 USDT+1.86%19.94 K−49.41%0.01435 USDT0.01393 USDT244.7 K
셀
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%16.08 K−12.03%0.014323 USDT0.014013 USDT242.54 K
셀
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
셀
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01424 USDT+1.79%4.85 K−64.49%0.01436 USDT0.01394 USDT673
셀
ACTUSDACT / U. S. DollarKraken0.01409 USD−0.70%2.9 K+254.27%0.01421 USD0.01408 USD89.21 K
셀
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
셀
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01395 USDT+1.75%583−85.45%0.01418 USDT0.01395 USDT2.29 K
셀
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
셀
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%94−23.99%0.01436 USDT0.01379 USDT2.81 K
셀
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%——0.01417 USD0.01398 USD30
셀
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01423 USDT+1.86%——0.01436 USDT0.01393 USDT768.98 K
셀
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01424 USDT+1.86%——0.01436 USDT0.01394 USDT978.43 M
셀
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01425 USDT+1.93%——0.01437 USDT0.01392 USDT51.69 M
셀
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01427 USDT+2.00%——0.01436 USDT0.01396 USDT303.7 K
셀
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01424 USD+1.94%——0.01437 USD0.01392 USD32.85 K
셀
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001772 SOL+0.63%——0.0001783 SOL0.0001747 SOL2.32 M
뉴트럴
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%——0.0144 USDT0.0140 USDT6.68 M
셀
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01424 USDT+1.86%——0.01436 USDT0.01393 USDT414.69 K
셀
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01421 USDT+1.72%——0.01438 USDT0.01392 USDT132.26 M
셀
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01405 USD+0.64%——0.01435 USD0.01405 USD1.53 K
셀