지금 시작
ACTACTACT
#873#873#873

ACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01512 USDT−6.95%11.64 M+118.81%0.01633 USDT0.01475 USDT5.89 M
셀
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01511 USDT−6.84%11.13 M−3.50%0.01630 USDT0.01480 USDT455.54 M
셀
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01511 USDT−6.96%9.76 M+135.21%0.01631 USDT0.01477 USDT316.96 M
셀
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01511 USDT−6.96%6.6 M+1.09%0.01632 USDT0.01480 USDT270.9 M
셀
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
셀
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01521 USDT−6.00%5.21 M+103.61%0.01640 USDT0.01467 USDT173.55 M
셀
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01510 USDT−6.85%4.85 M+135.21%0.01628 USDT0.01479 USDT157.64 M
셀
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015125 USDT−6.91%4.12 M+240.71%0.016317 USDT0.014680 USDT195.42 M
셀
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015125 USDT−6.91%4.11 M+241.64%0.016317 USDT0.014680 USDT195.2 M
셀
ACTUSDTACT / TetherUSBinance0.0151 USDT−6.79%3.36 M+140.87%0.0163 USDT0.0148 USDT107.43 M
셀
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01510 USDT−7.02%1.96 M+317.29%0.01632 USDT0.01472 USDT28.58 M
셀
ACTTRYACT / Turkish LiraBinance0.66 TRY−5.71%1.8 M+184.52%0.71 TRY0.64 TRY54.52 M
셀
ACTSOLUSDTACTSOL / Tether USDHTX0.01504 USDT+3.51%1.74 M−30.20%0.01667 USDT0.01446 USDT110.19 M
셀
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01513 USDT−7.06%1.42 M+163.15%0.01635 USDT0.01477 USDT44.22 M
셀
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01511 USDT−6.90%1.24 M+99.17%0.01629 USDT0.01481 USDT42.08 M
셀
ACTUSDTThe AI Prophecy / USDTMEXC0.01517 USDT−6.59%872.08 K+192.11%0.01633 USDT0.01480 USDT26.55 M
셀
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0152 USDT−6.17%792.01 K+17.19%0.0165 USDT0.0147 USDT29.67 M
셀
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01512 USDT−6.84%604.71 K+88.81%0.01630 USDT0.01481 USDT20.75 M
셀
ACTUSDTAct I: The AI Prophecy/TetherGate0.01512 USDT−6.95%586.4 K+216.62%0.01630 USDT0.01481 USDT22.9 M
셀
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01512 USDT−6.72%439.99 K+80.40%0.01632 USDT0.01481 USDT15.74 M
셀
ACTUSDTACT / USDT Spot Trading PairPhemex0.0152 USDT−7.32%383.99 K+28.50%0.0167 USDT0.0146 USDT14.79 M
셀
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01512 USDT−6.90%364.96 K+140.12%0.01629 USDT0.01481 USDT11.47 M
셀
ACTUSDTAct I/USD Tether SpotBingX0.0150 USDT−7.98%310.25 K+112.94%0.0163 USDT0.0147 USDT10.17 M
셀
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0153 USDT−4.97%283.93 K+193.25%0.0165 USDT0.0147 USDT7.67 M
셀
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0152 USDT−6.17%275.17 K+109.35%0.0163 USDT0.0148 USDT9.19 M
셀
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012719 EUR−7.28%241.65 K+206.82%0.013685 EUR0.012486 EUR6.63 M
셀
ACTUSDTACTUSDT SPOTBitget0.01508 USDT−7.48%206.88 K+103.46%0.01633 USDT0.01482 USDT6.93 M
셀
ACTUSDCACT / USD CoinBinance0.0151 USDC−6.79%203.45 K+176.87%0.0163 USDC0.0148 USDC6.38 M
셀
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0152 USDT−6.17%94.13 K+38.93%0.0164 USDT0.0148 USDT3.43 M
셀
ACTUSDT.PACT USDT PERPETUALPionex0.01512 USDT−6.84%57.08 K+164.30%0.01630 USDT0.01480 USDT2.16 M
셀
ACTUSDCThe AI Prophecy / USDCMEXC0.01516 USDC−6.82%53.42 K−4.30%0.01630 USDC0.01481 USDC2.16 M
셀
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01511 USDT−6.90%45.39 K+1,149.97%0.01629 USDT0.01480 USDT34.25 K
셀
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015122 USDT−7.18%24.76 K+50.76%0.016291 USDT0.014806 USDT790.68 K
셀
ACTUSDACT / U. S. DollarKraken0.01509 USD−5.39%24.25 K+2,028.35%0.01630 USD0.01475 USD431.34 K
셀
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.661 TRY−6.51%14.96 K+433.00%0.699 TRY0.646 TRY606.8 K
셀
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01515 USDT−6.48%4.36 K+25.33%0.01562 USDT0.01488 USDT69.24 K
셀
ACTUSDACT / USDCrypto.com0.01525 USD−5.92%3.38 K+157.69%0.01571 USD0.01477 USD134.18 K
셀
ACTEURACT / EuroKraken0.01342 EUR−3.38%173+395.85%0.01416 EUR0.01334 EUR8.29 K
셀
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01512 USDT+3.14%169+165.58%0.01689 USDT0.01464 USDT10.53 K
셀
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01517 USD−7.01%——0.01631 USD0.01482 USD155.98 K
셀
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01511 USDT−6.90%——0.01629 USDT0.01480 USDT3.03 M
셀
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001740 SOL−5.96%——0.0001848 SOL0.0001700 SOL9.94 M
셀
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0151 USDT−7.36%——0.0163 USDT0.0148 USDT6.54 M
셀
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01507 USDT−7.20%——0.01631 USDT0.01478 USDT2.15 M
셀
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01512 USDT−7.07%——0.01630 USDT0.01481 USDT2.07 B
셀
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01514 USDT−6.83%——0.01631 USDT0.01480 USDT340.86 M
셀
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
셀
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01512 USDT−6.95%——0.01631 USDT0.01478 USDT309.59 M
셀
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01515 USD−7.11%——0.01632 USD0.01481 USD105.86 K
셀
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01510 USDT−7.02%——0.01630 USDT0.01481 USDT2.28 M
셀
ACTUSD.PACT USD PerpetualCrypto.com0.01515 USD−6.48%——0.01620 USD0.01478 USD30.59 K
셀