지금 시작
ACTACTACT
#751#751#751

ACT

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.02786 USDT+1.20%14.58 M−44.56%0.02800 USDT0.02686 USDT7.86 M
셀
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.02786 USDT+1.20%11.23 M−4.40%0.02802 USDT0.02688 USDT217.02 M
셀
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.02786 USDT+1.24%10.78 M−54.29%0.02804 USDT0.02687 USDT214.54 M
셀
ACTSOLUSDTACTSOL / Tether USDHTX0.02793 USDT+2.50%7.31 M+35.27%0.02919 USDT0.02684 USDT212.55 M
셀
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.02784 USDT+1.20%6.79 M−12.03%0.02800 USDT0.02688 USDT131.14 M
셀
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.02787 USDC+1.24%6.47 M−0.18%0.02800 USDC0.02687 USDC125.52 M
셀
ACTUSDTACT / TetherUSBinance0.0279 USDT+1.45%4.15 M−53.84%0.0281 USDT0.0269 USDT83.77 M
셀
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.02790 USDT+1.09%3.12 M−39.08%0.02812 USDT0.02685 USDT61.7 M
셀
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0278 USDT+0.72%2.76 M−5.14%0.0282 USDT0.0269 USDT49.38 M
셀
ACTUSDT.PACTUSDT Perpetual ContractBybit0.02785 USDT+1.16%2.44 M−47.02%0.02799 USDT0.02686 USDT49.06 M
셀
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.02785 USDT+1.16%2.44 M−47.01%0.02799 USDT0.02686 USDT48.99 M
셀
ACTTRYACT / Turkish LiraBinance1.19 TRY+0.85%2.16 M−39.00%1.21 TRY1.15 TRY37.13 M
셀
ACTUSDTAct I: The AI Prophecy/TetherOKX0.02787 USDT+1.24%1.8 M−48.48%0.02801 USDT0.02690 USDT37.46 M
셀
ACTUSDTThe AI Prophecy / USDTMEXC0.02786 USDT+1.24%1.18 M−53.17%0.02842 USDT0.02688 USDT23.46 M
셀
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.02784 USDT+1.13%1.12 M−51.58%0.02803 USDT0.02687 USDT22.39 M
셀
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02781 USDT+1.13%1.02 M−53.17%0.02795 USDT0.02682 USDT19.95 M
셀
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.02786 USDT+1.20%736.24 K−47.36%0.02802 USDT0.02688 USDT14.32 M
셀
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.02787 USDT+1.24%725.9 K−18.15%0.02803 USDT0.02693 USDT14.85 M
셀
ACTUSDTAct I: The AI Prophecy/TetherGate0.02789 USDT+1.34%484.29 K−65.95%0.02803 USDT0.02691 USDT7.13 M
셀
ACTUSDTAct I/USD Tether SpotBingX0.0279 USDT+1.45%433.36 K−51.23%0.0281 USDT0.0269 USDT8.75 M
셀
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.02785 USDT+1.16%414.85 K−52.14%0.02803 USDT0.02688 USDT8.01 M
셀
ACTUSDTACTUSDT SPOTBitget0.02788 USDT+1.20%374.95 K−55.04%0.02805 USDT0.02690 USDT7.91 M
셀
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0279 USDT+1.09%330.88 K−53.00%0.0281 USDT0.0269 USDT6.53 M
셀
ACTUSDTACT / USDT Spot Trading PairPhemex0.0279 USDT+1.09%306.78 K−41.12%0.0281 USDT0.0268 USDT6.17 M
셀
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0280 USDT+1.82%285.69 K−46.32%0.0281 USDT0.0268 USDT5.3 M
셀
ACTUSDCACT / USD CoinBinance0.0278 USDC+0.72%255.68 K−65.48%0.0280 USDC0.0269 USDC3.9 M
셀
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0279 USDT+1.09%117.26 K−38.12%0.0281 USDT0.0268 USDT2.3 M
셀
ACTEURAct I : The AI Prophecy / EuroBitvavo0.023600 EUR+0.00%101.75 K−40.90%0.023812 EUR0.023000 EUR1.88 M
셀
ACTUSDT.PACT USDT PERPETUALPionex0.02785 USDT+1.20%69.46 K−38.02%0.02802 USDT0.02689 USDT1.71 M
셀
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02787 USDT+1.27%68.44 K−16.36%0.02800 USDT0.02687 USDT39.97 K
셀
ACTUSDCThe AI Prophecy / USDCMEXC0.02786 USDC+1.05%56.09 K−0.45%0.02827 USDC0.02690 USDC1.09 M
셀
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.027819 USDT+0.84%20.72 K−7.42%0.027928 USDT0.026976 USDT370.36 K
셀
ACTUSDACT / U. S. DollarKraken0.02778 USD+0.47%17.58 K−64.25%0.02816 USD0.02696 USD468.04 K
셀
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.02781 USDT−0.07%6.56 K−78.28%0.02808 USDT0.02699 USDT99.9 K
셀
ACTEURACT / EuroKraken0.02490 EUR+5.73%3.39 K+220.42%0.02504 EUR0.02263 EUR59.47 K
셀
ACTUSDACT / USDCrypto.com0.02821 USD+0.75%1.21 K−4.64%0.02821 USD0.02821 USD14.11 K
셀
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.02789 USDT+2.09%408−42.10%0.02804 USDT0.02687 USDT12.68 K
셀
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.00805 USDT−71.77%1+42.82%0.00805 USDT0.00805 USDT30
스트롱 셀
ACTUSD.PACT USD PerpetualCrypto.com0.02772 USD+0.62%——0.02808 USD0.02709 USD3.57 K
셀
ACTUSDTACT I / TETHERWOO X0.02793 USDT+1.56%——0.02803 USDT0.02687 USDT83.3 M
셀
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.02784 USDT+1.13%——0.02802 USDT0.02688 USDT1.02 B
셀
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.02784 USDT+1.13%——0.02803 USDT0.02687 USDT152.65 M
셀
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0278 USDT+0.72%——0.0282 USDT0.0268 USDT10.93 M
셀
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.02786 USDT+1.16%——0.02802 USDT0.02687 USDT699.99 K
셀
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.02782 USDT+1.16%——0.02799 USDT0.02690 USDT2.42 M
셀
ACTFDUSDACT / FDUSDBinance0.0278 FDUSD+0.36%——0.0279 FDUSD0.0269 FDUSD831.28 K
셀
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.02786 USDT+1.20%——0.02802 USDT0.02688 USDT8.16 M
셀
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.02785 USD+1.31%——0.02803 USD0.02687 USD363.93 K
셀
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0002005 SOL+0.73%——0.0002073 SOL0.0001937 SOL7.83 M
셀
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.02790 USD+1.28%——0.02868 USD0.02689 USD217.62 K
셀
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.02785 USDT+1.13%——0.02804 USDT0.02687 USDT213.74 M
셀