심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.022898 USDT | +1.22% | 11.21 M | −12.30% | 0.023805 USDT | 0.022505 USDT | 291.22 M | 셀 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02290 USDT | +1.19% | 3.31 M | −6.22% | 0.02382 USDT | 0.02253 USDT | 2.54 M | 셀 |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.022888 USDT | +1.25% | 2.01 M | +15.75% | 0.023793 USDT | 0.022508 USDT | 65.75 M | 셀 |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.022881 USDT | +1.22% | 1.36 M | +23.20% | 0.023793 USDT | 0.022508 USDT | 44.25 M | 셀 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.022897 USDT | +1.14% | 874.94 K | −16.33% | 0.023806 USDT | 0.022510 USDT | 29.13 M | 셀 |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02289 USDT | +1.19% | 637.76 K | −8.67% | 0.02379 USDT | 0.02251 USDT | 17.08 M | 셀 |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.022902 USDT | +1.22% | 113.98 K | −20.62% | 0.023792 USDT | 0.022512 USDT | 2.57 M | 셀 |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02288 USDT | +1.15% | 20.28 K | −56.51% | 0.02380 USDT | 0.02251 USDT | 15.65 K | 셀 |
ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.022901 USDT | +1.20% | 5.25 K | −16.73% | 0.023798 USDT | 0.022501 USDT | 134.58 K | 셀 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02290 USDT | +1.19% | 0 | — | 0.02380 USDT | 0.02250 USDT | 94.45 M | 셀 |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02289 USDT | +1.24% | — | — | 0.02380 USDT | 0.02250 USDT | 17.91 M | 셀 |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022896 USDT | +1.22% | — | — | 0.023847 USDT | 0.022533 USDT | 220 K | 셀 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022900 USDT | +1.21% | — | — | 0.023792 USDT | 0.022510 USDT | 31.36 M | 셀 |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02292 USDT | +1.24% | — | — | 0.02382 USDT | 0.02252 USDT | 242.85 M | 셀 |