심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 95.07 USDT | +1.52% | 11.961 M | −27.35% | 96.95 USDT | 93.62 USDT | 42.482 K | 뉴트럴 |
AAVEUSDTAave / Tether USD | POLONIEX | 95.24 USDT | +0.88% | 5.592 M | −29.63% | 96.89 USDT | 94.43 USDT | 35.519 K | 바이 |
AAVEUSDTAAVE / Tether USD | HTX | 95.0405 USDT | −0.51% | 4.19 M | −4.23% | 97.0080 USDT | 93.5771 USDT | 36.659 K | 뉴트럴 |
AAVEUSDTAAVE/USD TETHER | — | 95.09 USDT | +1.51% | 3.811 M | −3.93% | 96.96 USDT | 93.60 USDT | 17.118 K | 바이 |
AAVEUSDTAave Token/Tether | OKX | 95.05 USDT | +1.56% | 3.303 M | −30.20% | 96.97 USDT | 93.62 USDT | 16.328 K | 뉴트럴 |
AAVEUSDTAave / Tether | HITBTC | 95.0037 USDT | +1.44% | 3.056 M | +7.19% | 96.7507 USDT | 93.6976 USDT | 17.41 K | 바이 |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 95.0885 USDT | +1.62% | 2.622 M | −13.42% | 97.0859 USDT | 93.5725 USDT | 10.715 K | 뉴트럴 |
AAVEUSDTAAVEUSDT SPOT | BITGET | 95.046 USDT | +1.53% | 1.635 M | −5.56% | 96.936 USDT | 93.589 USDT | 9.514 K | 뉴트럴 |
AAVEUSDTAAVE/Tether | GATEIO | 94.99 USDT | +1.50% | 1.394 M | +19.34% | 96.97 USDT | 93.64 USDT | 10.754 K | 뉴트럴 |
AAVEUSDTAave / Tether US | WHITEBIT | 95.0624 USDT | +1.57% | 1.095 M | −41.32% | 96.8743 USDT | 93.5811 USDT | 5.007 K | 뉴트럴 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.13 USDT | +1.60% | 1.078 M | −8.03% | 96.95 USDT | 93.66 USDT | 4.559 K | 뉴트럴 |
AAVEUSDTAave / Tether | — | 95.056 USDT | +1.53% | 1.077 M | −22.39% | 96.956 USDT | 93.663 USDT | 5.011 K | 뉴트럴 |
AAVEUSDTAave / Tether | KUCOIN | 95.005 USDT | +1.44% | 657.592 K | −28.93% | 96.956 USDT | 93.707 USDT | 3.5 K | 뉴트럴 |
AAVEUSDTAave / USD Tether | — | 94.83 USDT | +0.96% | 274.121 K | −2.87% | 97.01 USDT | 93.93 USDT | 1.485 K | 뉴트럴 |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 95.06 USDT | −0.46% | 111.1 K | −17.16% | 96.95 USDT | 93.58 USDT | 850 | 뉴트럴 |
AAVEUSDTAaveToken / USDT | MEXC | 95.07 USDT | +1.53% | 104.528 K | −39.28% | 96.85 USDT | 93.69 USDT | 730 | 뉴트럴 |
AAVEUSDTAAVE / TETHER | COINEX | 95.01 USDT | +1.43% | 29.618 K | +30.94% | 96.75 USDT | 93.46 USDT | 135 | 뉴트럴 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.17 USDT | +2.39% | 5.394 K | −22.25% | 95.76 USDT | 94.05 USDT | 15 | 뉴트럴 |
AAVEUSDTAAVE/TETHER USD | — | 95.0502 USDT | +1.56% | 0 | — | 96.7902 USDT | 93.5898 USDT | 555 | 뉴트럴 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.04 USDT | +1.54% | — | — | 96.97 USDT | 93.62 USDT | 16.494 K | 뉴트럴 |