심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.315718 USDT | +0.25% | 3.73 M | +6.36% | 0.323445 USDT | 0.311631 USDT | 2.19 M | 셀 |
1INCHUSDT1INCH / TetherUS | Binance | 0.3158 USDT | +5.16% | 2.61 M | −12.47% | 0.3172 USDT | 0.2973 USDT | 6.71 M | 셀 |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.3163 USDT | +5.47% | 655.48 K | −27.39% | 0.3171 USDT | 0.2973 USDT | 1.7 M | 셀 |
1INCHUSDT1INCH/Tether | OKX | 0.3158 USDT | +5.34% | 649.53 K | −13.45% | 0.3171 USDT | 0.2973 USDT | 1.83 M | 셀 |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.3159 USDT | +5.23% | 515.13 K | +121.35% | 0.3170 USDT | 0.2975 USDT | 1.41 M | 셀 |
1INCHUSDT1INCH / Tether | HitBTC | 0.315959 USDT | +5.35% | 374.24 K | −11.49% | 0.316768 USDT | 0.297531 USDT | 941.92 K | 셀 |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.3158 USDT | +0.41% | 359.66 K | −5.14% | 0.3169 USDT | 0.3117 USDT | 316.26 K | 셀 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.316031 USDT | +5.32% | 296.46 K | −45.70% | 0.317006 USDT | 0.297322 USDT | 761.88 K | 셀 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3155 USDT | +4.82% | 273.87 K | −1.55% | 0.3179 USDT | 0.2981 USDT | 767.61 K | 셀 |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0.3160 USDT | +5.19% | 228.43 K | +0.15% | 0.3171 USDT | 0.2973 USDT | 624.39 K | 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3160 USDT | +5.26% | 158.96 K | +3.73% | 0.3172 USDT | 0.2973 USDT | 412.59 K | 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.3158 USDT | +5.20% | 122.89 K | −43.23% | 0.3171 USDT | 0.2974 USDT | 332.47 K | 셀 |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.31694 USDT | +5.71% | 110.11 K | +27.91% | 0.31699 USDT | 0.29737 USDT | 309.87 K | 셀 |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.3161 USDT | +5.26% | 52.4 K | −28.89% | 0.3176 USDT | 0.2964 USDT | 139.96 K | 셀 |
1INCHUSDT1inch/Tether | Gate.io | 0.3158 USDT | +5.23% | 42.9 K | −72.46% | 0.3170 USDT | 0.2975 USDT | 119.38 K | 셀 |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.3163 USDT | +5.29% | 30.5 K | −0.59% | 0.3174 USDT | 0.2968 USDT | 84.79 K | 셀 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.31533 USDT | +4.97% | 13.6 K | +61.77% | 0.31695 USDT | 0.29780 USDT | 34.62 K | 셀 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3161 USDT | +2.36% | 2.3 K | −20.78% | 0.3161 USDT | 0.2997 USDT | 6.1 K | 셀 |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.3159 USDT | +5.12% | 0 | — | 0.3170 USDT | 0.2973 USDT | 114.27 K | 셀 |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.3158 USDT | +5.34% | — | — | 0.3171 USDT | 0.2973 USDT | 1.79 M | 셀 |