지금 시작

1INCH / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 1INCH / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0981 USDT+1.03%3.27 M−6.33%0.0982 USDT0.0970 USDT2.52 M
셀
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0980 USDT+1.03%2.6 M−62.81%0.0986 USDT0.0967 USDT1.47 M
셀
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0980 USDT+1.03%2.29 M−22.41%0.0982 USDT0.0970 USDT1.84 M
셀
1INCHUSDT1inch / Tether USWhiteBIT0.098187 USDT+1.03%1.52 M−29.45%0.098291 USDT0.097101 USDT792.8 K
셀
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09806 USDT+1.02%1.49 M+0.71%0.09816 USDT0.09698 USDT101.72 K
셀
1INCHUSDT.P1inch Network/TetherUSToobit0.0982 USDT+1.24%1.02 M+0.62%0.0982 USDT0.0970 USDT685.46 K
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09814 USDT+1.11%963.62 K+0.68%0.09826 USDT0.09703 USDT456.13 K
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09814 USDT+1.11%960.56 K+0.24%0.09826 USDT0.09703 USDT456.18 K
셀
1INCHUSDT1inch / Tether USDHTX0.098204 USDT+2.65%737.08 K−29.57%0.098325 USDT0.095449 USDT3.45 M
셀
1INCHUSDT1INCH / TetherUSBinance0.0982 USDT+0.92%682.7 K−26.46%0.0983 USDT0.0971 USDT482.4 K
셀
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0980 USDT+1.14%550.22 K+23.52%0.0981 USDT0.0969 USDT244.69 K
셀
1INCHKRW1inch Network / KRWUpBit144.0 KRW+0.70%433.27 K+22.42%144.0 KRW142.0 KRW282.18 K
셀
1INCHUSDT1INCHUSDT SPOTBybit0.0981 USDT+0.93%260.04 K−6.33%0.0982 USDT0.0972 USDT126.33 K
셀
1INCHUSDT1INCH/TETHER USDTBitrue0.0983 USDT+2.72%249.39 K−13.69%0.0984 USDT0.0954 USDT1.01 M
셀
1INCHUSDT1INCH / USD TetherBitazza0.0978 USDT+1.03%245.26 K+5.91%0.0985 USDT0.0968 USDT151.52 K
셀
1INCHUSDT1INCH/USD TETHERBloFin0.0981 USDT+1.13%244.05 K−20.80%0.0985 USDT0.0969 USDT124.2 K
셀
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0980 USDT+0.93%242.67 K+5.21%0.0982 USDT0.0970 USDT165.43 K
셀
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0981 USDT+1.13%234.05 K−30.49%0.0981 USDT0.0970 USDT63.5 K
셀
1INCHUSDT1INCH / USDTMEXC0.09821 USDT+0.96%227.84 K−20.16%0.09828 USDT0.09707 USDT159.54 K
셀
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0982 USDT+1.24%185.33 K−5.95%0.0982 USDT0.0970 USDT142.16 K
셀
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0980 USDT+0.82%166.64 K+19.57%0.0983 USDT0.0970 USDT110.17 K
셀
1INCHUSDT1INCHUSDT SPOTBitget0.0982 USDT+1.03%154.95 K−1.19%0.0982 USDT0.0972 USDT68.46 K
셀
1INCHUSDT1inch/TetherGate0.09820 USDT+0.99%143.57 K−35.62%0.09829 USDT0.09714 USDT87.15 K
셀
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0982 USDT+0.82%141.53 K−7.33%0.0985 USDT0.0971 USDT77.28 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.098152 USDT+1.03%126.69 K+9.78%0.098252 USDT0.097150 USDT65.16 K
셀
1INCHUSDT1INCH NETWORK / USDTKCEX0.0980 USDT+0.62%90.44 K−16.64%0.0983 USDT0.0972 USDT67.11 K
셀
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0982 USDT+1.03%81.96 K−6.07%0.0983 USDT0.0972 USDT54.5 K
셀
1INCHUSDT1INCH/USDTOKX0.0982 USDT+1.03%74.09 K−7.15%0.0982 USDT0.0975 USDT45.73 K
셀
1INCHUSDT1INCH/TETHERUSWEEX0.0982 USDT+2.72%59.32 K−27.29%0.0983 USDT0.0955 USDT237.42 K
셀
1INCHUSDC1INCH / USDCMEXC0.09799 USDC+0.79%57.1 K+2.54%0.09820 USDC0.09699 USDC39.08 K
셀
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.098032 USDT+0.92%49.88 K−0.45%0.098189 USDT0.097104 USDT32.4 K
셀
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0979 USDT+1.03%39.58 K−6.10%0.0983 USDT0.0969 USDT30.77 K
셀
1INCHUSD1inch / US DollarCoinbase0.099 USD+2.06%29.53 K+13.81%0.099 USD0.097 USD51.17 K
셀
1INCHUSDC1inch / USDCCoinbase0.099 USDC+2.06%29.52 K+13.80%0.099 USDC0.097 USDC51.17 K
셀
1INCHBTC1inch / BitcoinWhiteBIT0.14227e-5 BTC+1.04%27.6 K−30.91%0.14227e-5 BTC0.14153e-5 BTC22.49 K
뉴트럴
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%23.56 K−0.98%0.071 GBP0.068 GBP251.62 K
셀
1INCHUSD1INCH / USDCrypto.com0.09806 USD+0.93%20.59 K+7.01%0.09812 USD0.09716 USD7.6 K
셀
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
셀
1INCHUSDT1INCH Token / TetherKuCoin0.09828 USDT+1.12%20.26 K−27.56%0.09828 USDT0.09724 USDT7.15 K
셀
1INCHUSD1INCH/USDOKX0.09796 USD+0.76%15.07 K−27.77%0.09796 USD0.09795 USD2.07 K
셀
1INCHKRW1INCH / South Korean WonBithumb145.0000 KRW+1.40%13.89 K−21.96%145.0000 KRW142.0000 KRW38.06 K
셀
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0980 USDT+1.03%11.3 K+16.53%0.0982 USDT0.0970 USDT10.67 K
셀
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.309362 UAH+0.54%10.35 K+24.42%4.309362 UAH4.306086 UAH2.01 K
셀
1INCHUSDC1INCH / USD CoinBinance0.0979 USDC+0.72%7.43 K−18.51%0.0979 USDC0.0972 USDC25.79 K
셀
1INCHUSD1INCH / U. S. DollarKraken0.0980 USD+0.82%6.46 K−32.65%0.0980 USD0.0973 USD1.13 K
셀
1INCHUSD1INCH / US DollarBinance0.09802031 USD+0.89%6.19 K+48.08%0.09803846 USD0.09794557 USD3.77 K
셀
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+0.71%6.06 K+44.51%0.00000142 BTC0.00000142 BTC3.77 K
뉴트럴
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
셀
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0982 USDT+1.13%3.15 K−0.93%0.0982 USDT0.0970 USDT56
셀
1INCHEUR1INCH / EuroKraken0.0821 EUR+0.12%2.97 K−37.32%0.0821 EUR0.0821 EUR12
셀
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
셀
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
셀
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
셀
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
셀
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
스트롱 셀
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
스트롱 셀
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
스트롱 셀
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
셀
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
셀
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0980 USD+0.82%——0.0983 USD0.0969 USD243.31 K
셀
1INCHUSDT1inch/Tether USDBitMart0.0982 USDT+1.03%——0.0984 USDT0.0971 USDT179.91 K
셀
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
스트롱 셀
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097316209 USD−0.11%——0.097778745 USD0.097164918 USD2.05 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0982 USDT+1.13%——0.0983 USDT0.0970 USDT2.54 M
셀
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0981 USDT+1.03%——0.0982 USDT0.0971 USDT259.9 M
셀
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
셀
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
셀
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0980 USDT+1.03%——0.0983 USDT0.0970 USDT1.35 M
셀
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
뉴트럴
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097217351 USD−0.16%——0.097217351 USD0.097217351 USD870
셀
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0980 USDT+1.03%——0.0981 USDT0.0970 USDT54.49 K
셀
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0979 USDT+1.14%——0.0979 USDT0.0969 USDT5.44 K
셀
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0980 USDT+2.94%——0.0981 USDT0.0953 USDT68.3 K
셀
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
셀
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0982 USDT+1.03%——0.0983 USDT0.0971 USDT29.56 K
셀
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0982 USDT+1.03%——0.0983 USDT0.0971 USDT83.94 K
셀
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
셀
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09830 USD+0.90%——0.09830 USD0.09752 USD45
셀
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0981 USDT+0.93%——0.0982 USDT0.0970 USDT308.44 K
셀