지금 시작

1INCH / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 1INCH / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0971 USDT+4.63%3.2 M−11.70%0.0978 USDT0.0912 USDT33.58 M
셀
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0972 USDT+4.52%2.75 M−64.62%0.0981 USDT0.0908 USDT28.79 M
셀
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0970 USDT+4.53%2.3 M−22.45%0.0978 USDT0.0912 USDT24.1 M
셀
1INCHUSDT1inch / Tether USWhiteBIT0.097292 USDT+4.58%1.54 M−30.19%0.097996 USDT0.091301 USDT16.09 M
셀
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09703 USDT+4.50%1.46 M−3.76%0.09781 USDT0.09119 USDT1.45 M
셀
1INCHUSDT.P1inch Network/TetherUSToobit0.0970 USDT+4.30%1.01 M−2.96%0.0979 USDT0.0912 USDT10.56 M
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09703 USDT+4.43%956.94 K−4.78%0.09780 USDT0.09124 USDT10.03 M
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09703 USDT+4.43%951.89 K−5.40%0.09780 USDT0.09124 USDT9.98 M
셀
1INCHUSDT1inch / Tether USDHTX0.097244 USDT+1.65%705.9 K−35.43%0.097996 USDT0.095449 USDT2.76 M
셀
1INCHUSDT1INCH / TetherUSBinance0.0972 USDT+4.52%674.45 K−28.82%0.0980 USDT0.0913 USDT7 M
셀
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0969 USDT+4.42%553.79 K+23.26%0.0978 USDT0.0911 USDT5.83 M
셀
1INCHKRW1inch Network / KRWUpBit142.0 KRW+3.65%460.93 K+39.32%144.0 KRW134.0 KRW4.75 M
셀
1INCHUSDT1INCHUSDT SPOTBybit0.0972 USDT+4.52%263.04 K−3.16%0.0980 USDT0.0914 USDT2.76 M
셀
1INCHUSDT1INCH/USD TETHERBloFin0.0970 USDT+4.53%248.63 K−21.56%0.0981 USDT0.0912 USDT2.62 M
셀
1INCHUSDT1INCH/TETHER USDTBitrue0.0971 USDT+1.46%248.46 K−14.60%0.0982 USDT0.0954 USDT802.4 K
셀
1INCHUSDT1INCH / USD TetherBitazza0.0968 USDT+3.75%242.39 K+2.84%0.0983 USDT0.0913 USDT2.56 M
셀
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0971 USDT+4.63%237.78 K−30.82%0.0977 USDT0.0913 USDT2.5 M
셀
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0970 USDT+4.53%236.84 K−0.10%0.0978 USDT0.0912 USDT2.49 M
셀
1INCHUSDT1INCH / USDTMEXC0.09711 USDT+4.33%225.48 K−22.42%0.09800 USDT0.09137 USDT2.34 M
셀
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0970 USDT+4.53%180.18 K−11.73%0.0979 USDT0.0912 USDT1.89 M
셀
1INCHUSDT1INCHUSDT SPOTBitget0.0972 USDT+4.40%166.88 K+16.10%0.0979 USDT0.0914 USDT1.76 M
셀
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0972 USDT+4.85%162.56 K+13.96%0.0978 USDT0.0912 USDT1.7 M
셀
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0971 USDT+4.41%144.57 K−8.36%0.0981 USDT0.0911 USDT1.49 M
셀
1INCHUSDT1inch/TetherGate0.09720 USDT+4.53%144.36 K−36.71%0.09798 USDT0.09141 USDT1.49 M
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097150 USDT+4.60%127.42 K+11.65%0.097864 USDT0.091366 USDT1.33 M
셀
1INCHUSDT1INCH NETWORK / USDTKCEX0.0970 USDT+4.19%88.02 K−19.96%0.0980 USDT0.0914 USDT921.87 K
셀
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0972 USDT+4.52%82.58 K−5.47%0.0980 USDT0.0913 USDT858.58 K
셀
1INCHUSDT1INCH/USDTOKX0.0970 USDT+4.19%69.84 K−15.28%0.0980 USDT0.0915 USDT737.48 K
셀
1INCHUSDC1INCH / USDCMEXC0.09707 USDC+4.38%57.17 K+3.66%0.09804 USDC0.09130 USDC593.95 K
셀
1INCHUSDT1INCH/TETHERUSWEEX0.0972 USDT+1.67%55.84 K−32.66%0.0980 USDT0.0955 USDT174.93 K
셀
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097149 USDT+4.61%49.51 K−1.24%0.098151 USDT0.090861 USDT516.68 K
셀
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0969 USDT+4.31%38.71 K−11.39%0.0979 USDT0.0911 USDT406.51 K
셀
1INCHBTC1inch / BitcoinWhiteBIT0.1408e-5 BTC+0.41%28.69 K−21.74%0.14165e-5 BTC0.13819e-5 BTC322.96 K
셀
1INCHUSD1inch / US DollarCoinbase0.097 USD+4.30%24.89 K−35.83%0.098 USD0.091 USD256.18 K
셀
1INCHUSDC1inch / USDCCoinbase0.097 USDC+4.30%24.88 K−35.84%0.098 USDC0.091 USDC256.18 K
셀
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%23.56 K−0.98%0.071 GBP0.068 GBP251.62 K
셀
1INCHEUR1inch / EuroCoinbase0.082 EUR+5.13%21.43 K+16.46%0.082 EUR0.077 EUR215.96 K
셀
1INCHUSD1INCH / USDCrypto.com0.09715 USD+4.63%21.15 K+14.93%0.09788 USD0.09138 USD222.05 K
셀
1INCHUSDT1INCH Token / TetherKuCoin0.09710 USDT+4.32%20.1 K−32.93%0.09791 USDT0.09149 USDT212.99 K
셀
1INCHUSD1INCH/USDOKX0.09722 USD+4.63%16.35 K−21.31%0.09774 USD0.09174 USD168.63 K
셀
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0970 USDT+4.41%10.33 K−1.46%0.0978 USDT0.0912 USDT108.87 K
셀
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.286346 UAH+4.01%10.24 K+18.25%4.316475 UAH4.047659 UAH114.51 K
셀
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW+4.38%9.52 K−45.60%143.0000 KRW134.0000 KRW99.59 K
셀
1INCHUSD1INCH / U. S. DollarKraken0.0972 USD+4.40%6.46 K−37.92%0.0980 USD0.0918 USD65.94 K
셀
1INCHUSD1INCH / US DollarBinance0.09715673 USD+5.60%5.82 K+39.25%0.09744423 USD0.09174361 USD61.79 K
셀
1INCHBTC1INCH / BitcoinBinance0.00000141 BTC+1.44%5.69 K+35.72%0.00000141 BTC0.00000138 BTC61.79 K
셀
1INCHUSDC1INCH / USD CoinBinance0.0972 USDC+4.85%5.28 K−42.26%0.0977 USDC0.0914 USDC52.04 K
셀
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
셀
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0970 USDT+4.53%3.16 K−0.32%0.0978 USDT0.0912 USDT3.15 K
셀
1INCHEUR1INCH / EuroKraken0.0820 EUR+4.59%3.04 K−51.46%0.0824 EUR0.0778 EUR43.31 K
셀
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
셀
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
셀
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
셀
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
셀
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
스트롱 셀
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
스트롱 셀
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
스트롱 셀
1INCHEUR1INCH/EUROKX0.08220 EUR+6.20%12−8.04%0.08220 EUR0.07740 EUR125
셀
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
셀
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0972 USDT+4.63%——0.0979 USDT0.0913 USDT417.09 K
셀
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09767 USD+5.69%——0.09791 USD0.09149 USD2.54 K
셀
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
셀
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0969 USD+4.19%——0.0979 USD0.0911 USD3.67 M
셀
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0968 USDT+4.31%——0.0974 USDT0.0913 USDT565.73 K
셀
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0972 USDT+4.52%——0.0980 USDT0.0914 USDT1.36 M
셀
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0971 USDT+4.52%——0.0979 USDT0.0912 USDT3.99 M
셀
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001577 WBNB+3.57%——0.0001583 WBNB0.0001520 WBNB26.73 K
바이
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO50
스트롱 셀
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09742 USD+4.62%——0.09758 USD0.09141 USD7.76 K
셀
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0970 USDT+4.53%——0.0978 USDT0.0912 USDT1.19 M
셀
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0971 USDT+4.52%——0.0978 USDT0.0913 USDT2.74 B
셀
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097418819 USD+6.76%——0.097537060 USD0.092558942 USD11.89 K
셀
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0971 USDT+4.52%——0.0979 USDT0.0912 USDT20.62 M
셀
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0970 USDT+1.89%——0.0977 USDT0.0953 USDT66.67 K
셀
1INCHUSDT1inch/Tether USDBitMart0.0972 USDT+4.52%——0.0980 USDT0.0914 USDT2.98 M
셀
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0971 USDT+4.63%——0.0979 USDT0.0912 USDT33.69 M
셀
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097376315 USD+5.81%——0.097716991 USD0.092729684 USD7.93 K
셀
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD5
셀