지금 시작

1INCH / TetherUS

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 1INCH / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
1INCHUSDT.P1inch perpetual contractWhiteBIT0.1613 USDT−0.25%12.07 M+29.66%0.1651 USDT0.1598 USDT22.59 M
뉴트럴
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.1610 USDT−0.43%5.46 M−6.21%0.1644 USDT0.1600 USDT10.62 M
뉴트럴
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.1611 USDT−0.43%4.27 M+12.49%0.1644 USDT0.1600 USDT7.85 M
뉴트럴
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.1611 USDT−0.43%1.71 M+20.16%0.1643 USDT0.1602 USDT668.86 K
뉴트럴
1INCHUSDT1inch / Tether USDHTX0.161142 USDT+0.57%1.38 M−6.83%0.164496 USDT0.158337 USDT6.12 M
뉴트럴
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.1613 USDT−0.25%1.15 M+80.86%0.1644 USDT0.1600 USDT1.86 M
뉴트럴
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.16116 USDT−0.44%1.02 M−2.67%0.16430 USDT0.16012 USDT1.93 M
뉴트럴
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.16116 USDT−0.44%1.02 M−2.66%0.16430 USDT0.16012 USDT1.93 M
뉴트럴
1INCHUSDT.P1inch Network/TetherUSToobit0.1610 USDT−0.43%705.75 K−3.55%0.1645 USDT0.1601 USDT1.17 M
뉴트럴
1INCHUSDT1INCH / TetherUSBinance0.1613 USDT−0.43%579.43 K−22.17%0.1644 USDT0.1603 USDT1.09 M
뉴트럴
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1610 USDT−0.56%467.02 K−20.49%0.1641 USDT0.1601 USDT975.5 K
뉴트럴
1INCHUSDT1INCH/USD TETHERBloFin0.1614 USDT−0.25%395.26 K+1.06%0.1646 USDT0.1600 USDT793.76 K
뉴트럴
1INCHUSDT1inch / Tether USWhiteBIT0.161350 USDT−0.36%342.2 K−69.21%0.164484 USDT0.160287 USDT477.13 K
뉴트럴
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.161216 USDT−0.53%317.08 K+788.56%0.164302 USDT0.160000 USDT768.52 K
셀
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1611 USDT−0.37%301.79 K−8.75%0.1644 USDT0.1601 USDT565.19 K
뉴트럴
1INCHUSDT1INCHUSDT SPOTBybit0.1613 USDT−0.43%301.58 K+10.47%0.1645 USDT0.1604 USDT635.44 K
뉴트럴
1INCHKRW1inch Network / KRWUpBit234.0 KRW−0.43%266.78 K+3.54%238.0 KRW232.0 KRW794.25 K
셀
1INCHUSDT1INCH / USD TetherBitazza0.1619 USDT−0.55%248.13 K+2.54%0.1648 USDT0.1599 USDT496.09 K
뉴트럴
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.1612 USDT−0.37%245.09 K+10.87%0.1644 USDT0.1601 USDT446.63 K
뉴트럴
1INCHUSDT1INCH/TETHER USDTBitrue0.1615 USDT+0.87%227.56 K−11.76%0.1646 USDT0.1584 USDT967.52 K
뉴트럴
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.1611 USDT−0.37%198.75 K+3.82%0.1644 USDT0.1601 USDT516.46 K
뉴트럴
1INCHUSDT1INCH / USDTMEXC0.1613 USDT−0.37%186.6 K−13.77%0.1645 USDT0.1602 USDT321.36 K
뉴트럴
1INCHUSD1inch / US DollarCoinbase0.161 USD−0.62%105.95 K+30.63%0.165 USD0.161 USD270.11 K
뉴트럴
1INCHUSDC1inch / USDCCoinbase0.161 USDC−0.62%105.92 K+30.62%0.165 USDC0.161 USDC226.87 K
뉴트럴
1INCHUSDT1INCH/TETHERUSWEEX0.1614 USDT+0.75%89.36 K+3.67%0.1644 USDT0.1583 USDT332.78 K
뉴트럴
1INCHUSDT1INCHUSDT SPOTBitget0.1614 USDT−0.37%87.24 K−20.90%0.1644 USDT0.1603 USDT238.49 K
뉴트럴
1INCHUSDT1INCH/TetherOKX0.1611 USDT−0.56%82.73 K−17.30%0.1644 USDT0.1604 USDT253.3 K
뉴트럴
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.1614 USDT−0.37%79.61 K−11.90%0.1644 USDT0.1603 USDT162.72 K
뉴트럴
1INCHUSDT1INCH NETWORK / USDTKCEX0.1615 USDT−0.25%79.04 K+4.48%0.1645 USDT0.1602 USDT151.21 K
뉴트럴
1INCHUSDC1INCH / USDCMEXC0.1614 USDC−0.31%55.88 K+2.45%0.1645 USDC0.1601 USDC106.64 K
바이
1INCHBTC1inch / BitcoinWhiteBIT0.17253e-5 BTC−0.04%44.75 K+32.15%0.17485e-5 BTC0.17221e-5 BTC61.03 K
셀
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.1614 USDT−0.37%43.48 K−22.21%0.1644 USDT0.1603 USDT84.49 K
뉴트럴
1INCHUSDT1inch/TetherGate0.1614 USDT−0.31%37.5 K−31.73%0.1644 USDT0.1603 USDT71.18 K
뉴트럴
1INCHKRW1INCH / South Korean WonBithumb234.0000 KRW0.00%30.86 K+19.37%238.0000 KRW231.0000 KRW65.82 K
셀
1INCHUSDT1INCH Token / TetherKuCoin0.16126 USDT−0.56%29.81 K+20.86%0.16441 USDT0.16065 USDT63.59 K
뉴트럴
1INCHUSD1INCH / U. S. DollarKraken0.1640 USD+1.23%28.65 K+35.96%0.1640 USD0.1606 USD17.26 K
뉴트럴
1INCHGBP1inch / British PoundCoinbase0.120 GBP0.00%17.21 K−13.01%0.121 GBP0.119 GBP60.83 K
뉴트럴
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1610 USDT−0.49%15.51 K+61.50%0.1643 USDT0.1600 USDT2.46 K
뉴트럴
1INCHUSDT.P1INCH USDT PERPETUALPionex0.1612 USDT−0.43%15.5 K−6.61%0.1644 USDT0.1600 USDT32.9 K
뉴트럴
1INCHUSDT1INCH / TetherCrypto.com0.16207 USDT−0.07%13.91 K−24.62%0.16426 USDT0.16050 USDT20.45 K
뉴트럴
1INCHEUR1inch / EuroCoinbase0.138 EUR−0.72%12.8 K+168.17%0.140 EUR0.137 EUR20.97 K
뉴트럴
1INCHEUR1INCH / EuroKraken0.1383 EUR+0.07%8.04 K−65.09%0.1398 EUR0.1381 EUR10.06 K
뉴트럴
1INCHBTC1INCH / BitcoinBinance0.00000173 BTC0.00%7.46 K+46.43%0.00000175 BTC0.00000172 BTC10.71 K
셀
1INCHUSDC1INCH / USD CoinBinance0.1615 USDC−0.37%7.29 K−37.47%0.1643 USDC0.1604 USDC14.78 K
바이
1INCHUSD1INCH / US DollarBinance0.16147213 USD−0.68%5.65 K+9.75%0.16445305 USD0.16097122 USD10.71 K
뉴트럴
1INCHUSD1INCH / USDCrypto.com0.16159 USD−0.36%3.39 K−38.38%0.16425 USD0.16145 USD6.14 K
뉴트럴
1INCHUSD1INCH/USDOKX0.1624 USD+2.65%3.18 K+8.83%0.1627 USD0.1560 USD18.51 K
바이
1INCHEUR1inch / EuroBitvavo0.13753 EUR−0.76%3.13 K−51.09%0.14008 EUR0.13753 EUR1.51 K
뉴트럴
1INCHEUR1INCH/EUROKX0.1380 EUR+0.15%3.01 K+5,830.92%0.1400 EUR0.1380 EUR508
뉴트럴
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6.800074 UAH+0.77%1.96 K−84.51%6.838128 UAH6.706094 UAH945
셀
1INCHTHB1inch NetworkBitkub5.09 THB+0.39%800+36.26%5.14 THB5.05 THB2.48 K
뉴트럴
1INCHTHB1INCH / Thai BahtBitazza5.1240 THB+4.80%244−56.09%5.1409 THB5.1240 THB1.05 K
바이
1INCHUSDT1INCH / TetherUSBinance.US0.1606 USDT−5.97%14−98.62%0.1606 USDT0.1587 USDT89
셀
1INCHBTC1inch Network / BTCUpBit0.000001710 BTC−1.72%140.00%0.000001710 BTC0.000001710 BTC86
셀
1INCHEUR1inch / EuroBitstamp0.11 EUR0.00%120.00%0.11 EUR0.11 EUR91
셀
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1515 USDT0.00%00.00%0.1515 USDT0.1515 USDT0
셀
1INCHUSD.P1INCH USD PerpetualCrypto.com0.16323 USD+0.72%——0.16441 USD0.16064 USD2.38 K
뉴트럴
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.1609 USDT−0.56%——0.1643 USDT0.1600 USDT894.88 K
뉴트럴
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.493 WCRO−3.53%——1.548 WCRO1.493 WCRO664
셀
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.164013697 USD+1.34%——0.164013697 USD0.161511597 USD11.77 K
바이
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.1613 USDT−0.49%——0.1645 USDT0.1604 USDT140.7 M
뉴트럴
1INCHUSDT1INCH NETWORK / TETHERWOO X0.1614 USDT−0.31%——0.1644 USDT0.1603 USDT65.04 K
뉴트럴
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.1612 USDT−0.31%——0.1641 USDT0.1601 USDT269.76 K
뉴트럴
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.1608 USDT−0.56%——0.1644 USDT0.1600 USDT269.6 K
뉴트럴
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.1611 USDT−0.43%——0.1644 USDT0.1600 USDT3.35 M
뉴트럴
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.162595911 USD+2.26%——0.162595911 USD0.161511597 USD421
바이
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.1614 USD+0.51%——0.1646 USD0.1606 USD1.39 K
뉴트럴
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001787 WBNB+1.17%——0.0001814 WBNB0.0001766 WBNB8.54 K
뉴트럴
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.1610 USD−0.62%——0.1642 USD0.1603 USD611.82 K
뉴트럴
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.1611 USDT−0.43%——0.1645 USDT0.1600 USDT8.04 M
뉴트럴
1INCHUSDT1inch/Tether USDBitMart0.1612 USDT−0.56%——0.1644 USDT0.1603 USDT531.94 K
뉴트럴
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1624 USD+1.12%——0.1636 USD0.1606 USD109
셀
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.163136682 USD+0.80%——6.167618558 USD0.161637964 USD8.41 K
뉴트럴
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.1612 USDT+0.88%——0.1641 USDT0.1583 USDT305.01 K
뉴트럴
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.1612 USDT−0.43%——0.1645 USDT0.1602 USDT113.11 K
뉴트럴
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.16370 USD+0.97%——0.16411 USD0.16030 USD45.17 K
뉴트럴