지금 시작

1INCH / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 1INCH / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0964 USDT−2.33%10.16 M−35.34%0.1014 USDT0.0956 USDT47.2 M
셀
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0966 USDT−2.33%10.03 M−55.72%0.1014 USDT0.0957 USDT34.68 M
셀
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0967 USDT−2.32%5.47 M−60.55%0.1018 USDT0.0950 USDT21.43 M
셀
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0965 USDT−2.43%4.03 M−41.44%0.1014 USDT0.0957 USDT19.27 M
셀
1INCHUSDT1inch / Tether USWhiteBIT0.096798 USDT−2.13%2.82 M−17.32%0.101588 USDT0.095907 USDT11.55 M
셀
1INCHUSDT.P1inch Network/TetherUSToobit0.0965 USDT−2.43%1.74 M−46.64%0.1015 USDT0.0957 USDT7.33 M
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09653 USDT−2.33%1.73 M−75.23%0.10128 USDT0.09576 USDT6.75 M
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09652 USDT−2.34%1.72 M−75.16%0.10128 USDT0.09576 USDT6.74 M
셀
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.0965 USDT−2.33%1.57 M−70.55%0.1013 USDT0.0956 USDT650.29 K
셀
1INCHUSDT1INCH / TetherUSBinance0.0968 USDT−2.22%1.13 M−72.85%0.1016 USDT0.0960 USDT4.11 M
셀
1INCHUSDT1inch / Tether USDHTX0.096811 USDT+0.11%781.63 K−66.74%0.101724 USDT0.096133 USDT5.83 M
셀
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0965 USDT−2.33%742.53 K−72.60%0.1011 USDT0.0956 USDT4.23 M
셀
1INCHUSDT1INCHUSDT SPOTBybit0.0967 USDT−2.32%659.74 K−58.92%0.1014 USDT0.0960 USDT1.97 M
셀
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0965 USDT−2.33%638.35 K−42.49%0.1014 USDT0.0957 USDT2.75 M
셀
1INCHUSDT1inch/TetherGate0.0967 USDT−2.33%506.66 K−50.73%0.1015 USDT0.0959 USDT2.37 M
셀
1INCHKRW1inch Network / KRWUpBit143.0 KRW−3.38%504.95 K−57.19%151.0 KRW141.0 KRW1.92 M
스트롱 셀
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0966 USDT−2.33%492.73 K−58.96%0.1013 USDT0.0957 USDT1.78 M
셀
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0966 USDT−2.33%408.85 K−42.75%0.1014 USDT0.0955 USDT1.29 M
셀
1INCHUSDT1INCH/USD TETHERBloFin0.0969 USDT−1.92%343.76 K−49.16%0.1016 USDT0.0959 USDT1.38 M
셀
1INCHUSDT1INCH/TETHER USDTBitrue0.0969 USDT+0.31%327.4 K−57.14%0.1017 USDT0.0959 USDT2.69 M
셀
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0964 USDT−2.33%286.97 K+52.24%0.1013 USDT0.0957 USDT2.13 M
셀
1INCHUSDT1INCH / USD TetherBitazza0.0970 USDT−2.22%240.84 K+6.39%0.1017 USDT0.0957 USDT1.21 M
셀
1INCHUSDT1INCH / USDTMEXC0.0967 USDT−2.32%205.54 K−78.35%0.1015 USDT0.0959 USDT903.37 K
셀
1INCHUSDT1INCHUSDT SPOTBitget0.0967 USDT−2.32%188.13 K−62.43%0.1015 USDT0.0960 USDT779.47 K
셀
1INCHUSDT1INCH/TETHERUSWEEX0.0968 USDT+0.41%174.5 K−59.53%0.1016 USDT0.0960 USDT1.35 M
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.096620 USDT−2.31%155.82 K−18.90%0.101443 USDT0.095817 USDT969.56 K
셀
1INCHUSDT1INCH NETWORK / USDTKCEX0.0967 USDT−2.22%151.86 K−51.83%0.1016 USDT0.0960 USDT628.1 K
셀
1INCHUSDT1INCH/USDTOKX0.0967 USDT−2.32%120.57 K−81.96%0.1014 USDT0.0960 USDT522.05 K
셀
1INCHKRW1INCH / South Korean WonBithumb144.0000 KRW−2.70%118.18 K+62.74%151.0000 KRW142.0000 KRW272.1 K
스트롱 셀
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0966 USDT−2.42%96.84 K−62.92%0.1015 USDT0.0960 USDT422.62 K
스트롱 셀
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0969 USDT−2.12%94.52 K−75.11%0.1015 USDT0.0959 USDT343.55 K
셀
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.096622 USDT−2.31%83.3 K−29.56%0.101572 USDT0.096050 USDT439.25 K
스트롱 셀
1INCHUSD1inch / US DollarCoinbase0.097 USD−3.00%80.12 K−62.04%0.101 USD0.096 USD307.21 K
셀
1INCHUSDC1inch / USDCCoinbase0.097 USDC−3.00%79.34 K−61.67%0.101 USDC0.096 USDC307.21 K
셀
1INCHUSDT1INCH Token / TetherKuCoin0.09689 USDT−2.09%77.72 K−54.47%0.10126 USDT0.09598 USDT399.9 K
셀
1INCHBTC1inch / BitcoinWhiteBIT0.1424e-5 BTC+1.50%67.49 K−18.69%0.14315e-5 BTC0.14014e-5 BTC407.96 K
셀
1INCHUSDC1INCH / USDCMEXC0.0966 USDC−2.33%55.45 K−3.43%0.1015 USDC0.0960 USDC266.28 K
셀
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0965 USDT−2.43%36.71 K−48.05%0.1013 USDT0.0957 USDT146.59 K
셀
1INCHUSDC1INCH / USD CoinBinance0.0967 USDC−2.72%28.05 K−46.59%0.1012 USDC0.0962 USDC79.13 K
셀
1INCHUSD1INCH / USDCrypto.com0.09668 USD−2.28%24.17 K−51.30%0.10136 USD0.09605 USD98.16 K
셀
1INCHEUR1inch / EuroBitvavo0.082040 EUR−2.59%19.72 K−54.79%0.085810 EUR0.081330 EUR69.82 K
셀
1INCHUSD1INCH / U. S. DollarKraken0.0965 USD−2.72%17.54 K−63.31%0.1011 USD0.0963 USD51.62 K
셀
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.157658 UAH−2.49%14.81 K−44.53%4.352114 UAH4.146758 UAH59.03 K
셀
1INCHUSD1INCH/USDOKX0.0966 USD−2.33%13.77 K−71.99%0.1005 USD0.0962 USD51.51 K
셀
1INCHGBP1inch / British PoundCoinbase0.072 GBP−1.37%9.36 K−71.21%0.073 GBP0.072 GBP5.69 K
스트롱 셀
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+1.43%7.46 K−81.04%0.00000143 BTC0.00000139 BTC23.5 K
셀
1INCHUSD1INCH / US DollarBinance0.09657237 USD−2.23%7.29 K−78.42%0.10077950 USD0.09657237 USD23.5 K
셀
1INCHEUR1INCH / EuroKraken0.0817 EUR−2.51%7.22 K−81.38%0.0852 EUR0.0817 EUR12.62 K
스트롱 셀
1INCHEUR1inch / EuroCoinbase0.082 EUR−2.38%4.31 K−68.28%0.086 EUR0.082 EUR1.76 K
스트롱 셀
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0966 USDT−2.42%3.08 K−86.72%0.1013 USDT0.0958 USDT830
셀
1INCHTHB1inch NetworkBitkub3.17 THB+3.59%480−30.00%3.18 THB3.12 THB1.14 K
셀
1INCHTHB1INCH / Thai BahtBitazza3.0508 THB−3.82%436+82.28%3.1993 THB3.0508 THB1.78 K
스트롱 셀
1INCHUSDT1INCH / TetherCrypto.com0.09611 USDT−3.12%344−94.27%0.10023 USDT0.09611 USDT1.77 K
셀
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%156−78.75%0.000001400 BTC0.000001400 BTC1.42 K
셀
1INCHUSDT1INCH / TetherUSBinance.US0.1001 USDT+9.28%149−71.26%0.1001 USDT0.1001 USDT220
스트롱 셀
1INCHEUR1INCH/EUROKX0.0828 EUR−2.13%88−58.19%0.0858 EUR0.0819 EUR245
스트롱 셀
1INCHUSD1inch / U.S. dollarBitstamp0.12 USD−20.00%860.00%0.12 USD0.12 USD717
스트롱 셀
1INCHEUR1inch / EuroBitstamp0.09 EUR−10.00%630.00%0.09 EUR0.09 EUR590
셀
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1150 USDT+13.86%20.00%0.1150 USDT0.1150 USDT17
셀
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.253 WCRO−2.31%——1.282 WCRO1.253 WCRO2.06 K
스트롱 셀
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0965 USDT−2.43%——0.1014 USDT0.0957 USDT13.37 M
셀
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.0956 USD−3.78%——0.1008 USD0.0954 USD2.6 K
셀
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001511 WBNB+0.90%——0.0001534 WBNB0.0001498 WBNB26.2 K
뉴트럴
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0965 USDT−2.43%——0.1014 USDT0.0957 USDT742.9 K
셀
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0965 USDT−2.33%——0.1011 USDT0.0958 USDT314.91 K
셀
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.096346666 USD−2.74%——0.100979112 USD0.096346666 USD5.73 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0966 USDT−2.42%——0.1016 USDT0.0957 USDT34.61 M
셀
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0967 USD−2.32%——0.1015 USD0.0956 USD2.06 M
셀
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0964 USDT+0.21%——0.1013 USDT0.0959 USDT266.49 K
셀
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0966 USDT−2.33%——0.1014 USDT0.0957 USDT5.93 M
셀
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09849 USD+7.76%——0.09849 USD0.09140 USD203
셀
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0967 USDT−2.32%——0.1015 USDT0.0958 USDT484.91 K
셀
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0966 USDT−2.42%——0.1015 USDT0.0959 USDT2.32 M
셀
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.100843563 USD+2.14%——0.100843563 USD0.098689058 USD227
셀
1INCHUSDT1inch/Tether USDBitMart0.0967 USDT−2.32%——0.1015 USDT0.0960 USDT1.41 M
셀
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09615 USD−3.42%——0.10123 USD0.09609 USD191.56 K
셀
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0966 USDT−2.33%——0.1014 USDT0.0958 USDT1.82 B
셀
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09694 USD−2.16%——0.10156 USD0.09613 USD12.77 K
스트롱 셀
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.099026958 USD−0.05%——0.099026958 USD0.098570264 USD1.18 K
스트롱 셀