지금 시작

1INCH / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 1INCH / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0990 USDT−0.60%10.13 M−7.44%0.0996 USDT0.0986 USDT1.96 M
셀
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0988 USDT−0.60%6.78 M−28.25%0.0995 USDT0.0985 USDT348.61 K
셀
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0987 USDT−0.80%4.25 M−44.56%0.1001 USDT0.0982 USDT2.2 M
셀
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0990 USDT−0.60%3.34 M−25.87%0.0996 USDT0.0986 USDT1.84 M
셀
1INCHUSDT1inch / Tether USWhiteBIT0.099349 USDT−0.25%2.1 M−33.26%0.099588 USDT0.098812 USDT888.18 K
셀
1INCHUSDT.P1inch Network/TetherUSToobit0.0991 USDT−0.50%1.74 M−17.79%0.0997 USDT0.0986 USDT777.55 K
셀
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.0990 USDT−0.40%1.63 M−11.28%0.0995 USDT0.0985 USDT31.49 K
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09913 USDT−0.36%1.34 M−36.93%0.09949 USDT0.09861 USDT258.06 K
셀
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09913 USDT−0.36%1.34 M−36.87%0.09949 USDT0.09861 USDT262.74 K
셀
1INCHUSDT1INCH / TetherUSBinance0.0993 USDT−0.30%883.73 K−39.76%0.0997 USDT0.0988 USDT447.96 K
셀
1INCHUSDT1inch / Tether USDHTX0.099251 USDT+0.52%869.19 K−22.25%0.100930 USDT0.098308 USDT6.21 M
셀
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0991 USDT−0.50%846.3 K+7.42%0.0995 USDT0.0987 USDT116.82 K
셀
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0991 USDT−0.50%493.02 K−8.03%0.0996 USDT0.0986 USDT107.04 K
셀
1INCHUSDT1inch/TetherGate0.0992 USDT−0.47%452.76 K−16.17%0.0995 USDT0.0989 USDT44.97 K
셀
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0990 USDT−0.50%413.01 K−37.25%0.0995 USDT0.0986 USDT111.58 K
셀
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0990 USDT−0.60%411.14 K−9.66%0.0996 USDT0.0985 USDT203.75 K
셀
1INCHUSDT1INCHUSDT SPOTBybit0.0993 USDT−0.40%378.57 K−51.40%0.0997 USDT0.0989 USDT83.65 K
셀
1INCHUSDT1INCH/TETHER USDTBitrue0.0992 USDT+0.61%273.81 K−28.10%0.1009 USDT0.0982 USDT1.15 M
셀
1INCHUSDT1INCH / USD TetherBitazza0.0997 USDT−0.40%249.28 K+3.25%0.0999 USDT0.0985 USDT251.66 K
셀
1INCHUSDT1INCH/USD TETHERBloFin0.0990 USDT−0.40%235.25 K−45.19%0.0998 USDT0.0988 USDT110.43 K
셀
1INCHUSDT1INCH / USDTMEXC0.0992 USDT−0.40%225.55 K−22.30%0.0997 USDT0.0988 USDT139.42 K
셀
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0991 USDT−0.40%173.15 K−28.97%0.0997 USDT0.0985 USDT24.16 K
셀
1INCHKRW1inch Network / KRWUpBit147.0 KRW−0.68%166.82 K−72.65%148.0 KRW146.0 KRW74.9 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.099119 USDT−0.52%150.22 K+23.38%0.099640 USDT0.098726 USDT80.05 K
스트롱 셀
1INCHUSDT1INCHUSDT SPOTBitget0.0993 USDT−0.50%148.19 K−32.87%0.0998 USDT0.0988 USDT35.51 K
셀
1INCHUSDT1INCH/TETHERUSWEEX0.0993 USDT+0.71%141.02 K−33.29%0.1008 USDT0.0982 USDT545.24 K
셀
1INCHUSDT1INCH NETWORK / USDTKCEX0.0993 USDT−0.30%128.08 K−29.41%0.0997 USDT0.0987 USDT72.68 K
셀
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0992 USDT−0.40%87.73 K−20.47%0.0996 USDT0.0988 USDT62.24 K
셀
1INCHUSDT1INCH/USDTOKX0.0993 USDT−0.40%86.45 K−47.41%0.0996 USDT0.0989 USDT40.7 K
셀
1INCHUSDT1INCH Token / TetherKuCoin0.09919 USDT−0.51%78.78 K+9.08%0.09961 USDT0.09882 USDT24.17 K
셀
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0991 USDT−0.50%74.21 K−35.54%0.0998 USDT0.0986 USDT41.59 K
셀
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.099104 USDT−0.41%71.17 K−1.52%0.099505 USDT0.097707 USDT39.99 K
셀
1INCHUSD1inch / US DollarCoinbase0.100 USD0.00%67.71 K−39.14%0.100 USD0.098 USD15.14 K
셀
1INCHUSDC1inch / USDCCoinbase0.100 USDC0.00%67.7 K−38.65%0.100 USDC0.098 USDC15.14 K
셀
1INCHUSDC1INCH / USDCMEXC0.0990 USDC−0.70%55.44 K−2.01%0.0998 USDC0.0986 USDC47.14 K
셀
1INCHBTC1inch / BitcoinWhiteBIT0.14301e-5 BTC−0.90%47.84 K−18.88%0.14327e-5 BTC0.14301e-5 BTC8.4 K
셀
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0992 USDT−0.40%32.66 K−12.10%0.0996 USDT0.0986 USDT7.28 K
셀
1INCHKRW1INCH / South Korean WonBithumb146.0000 KRW−0.68%27.8 K−79.32%147.0000 KRW146.0000 KRW13.31 K
셀
1INCHUSD1INCH / USDCrypto.com0.09915 USD−0.41%17.97 K−30.60%0.09946 USD0.09906 USD3.9 K
셀
1INCHEUR1inch / EuroBitvavo0.084870 EUR+0.77%16.63 K−47.18%0.085810 EUR0.081330 EUR150.27 K
스트롱 셀
1INCHUSDC1INCH / USD CoinBinance0.0993 USDC−0.40%13.54 K−60.51%0.0993 USDC0.0990 USDC1.39 K
셀
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.256823 UAH−0.60%11.75 K−23.29%4.277178 UAH4.256570 UAH2.77 K
셀
1INCHUSD1INCH/USDOKX0.0991 USD−0.40%10.76 K−46.09%0.0991 USD0.0990 USD3.68 K
셀
1INCHUSD1INCH / U. S. DollarKraken0.0992 USD−0.30%10.31 K−54.91%0.0995 USD0.0992 USD24.1 K
셀
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0991 USDT−0.50%7.51 K+101.07%0.0996 USDT0.0986 USDT180
셀
1INCHBTC1INCH / BitcoinBinance0.00000143 BTC0.00%3.46 K−70.00%0.00000143 BTC0.00000143 BTC168
셀
1INCHUSD1INCH / US DollarBinance0.09889411 USD−0.60%2.92 K−73.82%0.09917641 USD0.09889411 USD168
셀
1INCHUSDT1INCH / TetherCrypto.com0.10013 USDT+0.93%2.46 K−29.16%0.10023 USDT0.09611 USDT24.25 K
셀
1INCHEUR1INCH / EuroKraken0.0845 EUR−1.05%1.78 K−84.71%0.0845 EUR0.0840 EUR166
셀
1INCHGBP1inch / British PoundCoinbase0.073 GBP−1.35%1.42 K−86.96%0.073 GBP0.073 GBP60
셀
1INCHEUR1inch / EuroCoinbase0.084 EUR0.00%452−94.49%0.084 EUR0.084 EUR60
셀
1INCHTHB1INCH / Thai BahtBitazza3.1288 THB−0.12%280−34.63%3.1320 THB3.1288 THB115
셀
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%156−78.75%0.000001400 BTC0.000001400 BTC1.42 K
셀
1INCHTHB1inch NetworkBitkub3.14 THB−0.95%127−80.05%3.14 THB3.14 THB142
셀
1INCHUSD1inch / U.S. dollarBitstamp0.12 USD−20.00%860.00%0.12 USD0.12 USD717
스트롱 셀
1INCHUSDT1INCH / TetherUSBinance.US0.1003 USDT0.00%73−50.92%0.1003 USDT0.1003 USDT22
셀
1INCHEUR1INCH/EUROKX0.0846 EUR0.00%66−58.33%0.0858 EUR0.0819 EUR361
스트롱 셀
1INCHEUR1inch / EuroBitstamp0.09 EUR−10.00%630.00%0.09 EUR0.09 EUR590
셀
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1150 USDT+13.86%20.00%0.1150 USDT0.1150 USDT17
셀
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.099026958 USD−0.05%——0.099026958 USD0.098570264 USD1.18 K
스트롱 셀
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001536 WBNB−0.01%——0.0001536 WBNB0.0001536 WBNB28
뉴트럴
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0992 USDT−0.50%——0.0995 USDT0.0988 USDT44.82 K
셀
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0990 USDT−0.50%——0.0996 USDT0.0986 USDT1.37 M
셀
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD10
셀
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0991 USDT−0.50%——0.0997 USDT0.0987 USDT25.58 K
셀
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0989 USDT+0.61%——0.1006 USDT0.0981 USDT150.86 K
셀
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0990 USDT−0.50%——0.0996 USDT0.0986 USDT56.72 K
셀
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0992 USDT−0.50%——0.0997 USDT0.0987 USDT1.93 M
셀
1INCHUSDT1inch/Tether USDBitMart0.0993 USDT−0.40%——0.0997 USDT0.0988 USDT245.62 K
셀
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09913 USD−0.60%——0.09964 USD0.09880 USD51
셀
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.099582165 USD+0.32%——0.099582165 USD0.099385687 USD830
셀
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.0999 USD+0.47%——0.0999 USD0.0994 USD3
셀
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09991 USD+0.36%——0.10123 USD0.09609 USD555.39 K
스트롱 셀
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0991 USDT−0.40%——0.0993 USDT0.0988 USDT2.81 K
셀
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.100480817 USD+1.77%——0.100843563 USD0.098689058 USD297
셀
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0992 USD−0.10%——0.0996 USD0.0983 USD301.99 K
셀
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0991 USDT−0.50%——0.0996 USDT0.0987 USDT300.29 M
셀
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO100
스트롱 셀
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0992 USDT−0.50%——0.0998 USDT0.0984 USDT109.22 K
셀