|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19200.00 | 2.40% | 450.00 | 스트롱 바이 | 76.300K | 562.500B | 7.65 | 2449.49 | — |
|
A
ACM
A CUONG MINERAL GR
|
4200.00 | 5.00% | 200.00 | 바이 | 3.063M | 204.000B | — | -1130.49 | — |
|
B
BCC
BIMSON CEMENT JSC
|
25600.00 | 0.00% | 0.00 | 바이 | 1.101M | 3154.171B | 16.80 | 1524.10 | 2489.00 |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3200.00 | 14.29% | 400.00 | 스트롱 바이 | 15.800K | — | — | — | 1.00 |
|
B
BII
LOUIS LAND JSC
|
17300.00 | 9.49% | 1500.00 | 스트롱 바이 | 4.622M | 911.344B | 5.11 | 3091.95 | 24.00 |
|
B
BKC
BAC KAN MINERAL JS
|
9100.00 | 5.81% | 500.00 | 바이 | 6.930K | 100.944B | — | -3171.01 | 351.00 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
26200.00 | -2.96% | -800.00 | 셀 | 130.700K | 334.601B | 21.05 | 1282.64 | — |
|
B
BT6
BETON 6 CORPORATION
|
4100.00 | -6.82% | -300.00 | 바이 | 14.717K | — | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
11900.00 | -2.46% | -300.00 | 바이 | 446.289K | 1507.430B | 101.34 | 120.38 | 1256.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
32100.00 | 0.63% | 200.00 | 바이 | 190.500K | 479.462B | 8.45 | 3888.25 | 265.00 |
|
C
CAP
YEN BAI JS FOREST
|
82300.00 | -0.24% | -200.00 | 바이 | 3.000K | 431.972B | 9.45 | 8730.08 | 499.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
56000.00 | 0.00% | 0.00 | 바이 | 600 | — | — | — | 378.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
27000.00 | 0.37% | 100.00 | 바이 | 16.620K | 322.800B | — | 3974.63 | — |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
10200.00 | 2.00% | 200.00 | 스트롱 바이 | 8.700K | — | — | — | 210.00 |
|
C
CTA
VINAVICO JSC
|
2100.00 | 10.53% | 200.00 | 스트롱 바이 | 104.400K | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
2400.00 | 14.29% | 300.00 | 스트롱 바이 | 256.100K | — | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
52700.00 | 2.53% | 1300.00 | 바이 | 108.000K | 756.920B | 7.69 | 6681.11 | 121.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
13400.00 | 6.77% | 850.00 | 스트롱 바이 | 2.041M | 394.022B | — | -1565.32 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
2400.00 | 14.29% | 300.00 | 스트롱 바이 | 624.466K | — | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
10300.00 | -0.96% | -100.00 | 바이 | 32.900K | — | 51.37 | 202.45 | 188.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
7220.00 | -6.96% | -540.00 | 바이 | 10.578M | 2322.643B | — | -1947.66 | 91.00 |
|
D
DNY
DANA-Y STEEL JOINT STOCK COMPANY
|
3700.00 | 12.12% | 400.00 | 스트롱 바이 | 19.401K | — | — | — | — |
|
D
DTC
VIGLACERA DONG TRIEU
|
11200.00 | 0.00% | 0.00 | 셀 | 10.400K | — | 8.43 | 1329.33 | 753.00 |
|
D
DTD
THANH DAT INV JSC
|
40500.00 | 3.32% | 1300.00 | 스트롱 바이 | 334.574K | 1204.852B | 10.11 | 3878.99 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
38000.00 | 0.00% | 0.00 | 바이 | 1.200K | 2303.977B | 19.71 | 1928.17 | 311.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5500.00 | 4.56% | 240.00 | 스트롱 바이 | 91.800K | 52.074B | — | -205.59 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
8130.00 | 0.37% | 30.00 | 바이 | 278.100K | 332.100B | 18.24 | 444.03 | 425.00 |
|
G
GAB
CTCP GAB
|
196100.00 | -0.10% | -200.00 | 바이 | 199.800K | 2708.940B | 1465.17 | 133.98 | 41.00 |
|
G
GKM
KHANG MINH GRP JSC
|
32200.00 | 0.62% | 200.00 | 바이 | 330.489K | 785.860B | 35.30 | 906.63 | 148.00 |
|
G
GMX
MY XUAN BRICK TILE
|
21300.00 | 0.00% | 0.00 | 셀 | 21.450K | 192.301B | 10.81 | 1971.27 | 365.00 |
|
H
HCC
HOA CAM CONCRETE J
|
11800.00 | 0.85% | 100.00 | 바이 | 13.680K | 76.267B | 44.58 | 262.46 | 187.00 |
|
H
HGM
HA GIANG MINERAL M
|
34000.00 | 0.89% | 300.00 | 셀 | 300 | 405.304B | 14.79 | 2278.73 | 141.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
1200.00 | 9.09% | 100.00 | 스트롱 바이 | 512.440K | — | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
9600.00 | -3.03% | -300.00 | 바이 | 822.753K | 712.778B | 406.85 | 24.33 | 84.00 |
|
H
HPM
HOANG PHUC MINERAL
|
10400.00 | -9.57% | -1100.00 | 스트롱 셀 | 800 | 39.520B | 77.99 | 147.46 | — |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
63600.00 | 6.18% | 3700.00 | 스트롱 바이 | 100 | 1809.377B | 206.75 | 289.73 | — |
|
H
HSG
HOA SEN GROUP
|
49400.00 | 0.41% | 200.00 | 바이 | 8.021M | 24279.310B | 6.12 | 8036.48 | 7209.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
23600.00 | -3.28% | -800.00 | 셀 | 5.820M | 9308.217B | 14.60 | 1671.67 | 2438.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
8490.00 | -0.70% | -60.00 | 바이 | 81.900K | 355.041B | 142.50 | 60.00 | — |
|
I
ITQ
THIEN QUANG GROUP
|
9700.00 | -1.02% | -100.00 | 바이 | 629.000K | 233.664B | 19.52 | 502.10 | 120.00 |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
13000.00 | 0.00% | 0.00 | 셀 | 300 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1600.00 | 14.29% | 200.00 | 스트롱 바이 | 233.800K | — | — | — | — |
|
K
KKC
KKC METAL JSC
|
26000.00 | 0.00% | 0.00 | 셀 | 648 | 122.000B | 4.70 | 5537.62 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
14500.00 | -2.68% | -400.00 | 셀 | 169.300K | 863.737B | 8.35 | 1783.84 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
36300.00 | -0.82% | -300.00 | 바이 | 1.623M | 2682.627B | 11.05 | 3311.44 | 360.00 |
|
K
KSH
DAMAC GLS JSC
|
4400.00 | 0.00% | 0.00 | 바이 | 5.033M | — | — | — | — |
|
K
KSK
MINERAL FERROUS METALLURGY JSC
|
1200.00 | 9.09% | 100.00 | 스트롱 바이 | 16.500K | — | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
7300.00 | 8.96% | 600.00 | 바이 | 980.781K | 201.000B | 229.24 | 29.23 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
55000.00 | -2.48% | -1400.00 | 바이 | 19.200K | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
5700.00 | 0.00% | 0.00 | 바이 | 1.129M | 282.150B | — | -771.08 | 13.00 |
|
M
MEL
ME LIN STEEL JSC
|
20600.00 | 1.98% | 400.00 | 바이 | 28.900K | 303.000B | 6.68 | 3026.06 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
9400.00 | -7.84% | -800.00 | 셀 | 6.700K | — | — | — | 124.00 |
|
M
MIM
MINERAL AND MECHAN
|
9300.00 | 1.09% | 100.00 | 바이 | 2.820K | 31.712B | — | -510.72 | 95.00 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
10300.00 | -2.83% | -300.00 | 셀 | 86.700K | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
55900.00 | 0.36% | 200.00 | 바이 | 6.940M | 12164.800B | 8.39 | 6636.42 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
28350.00 | 0.18% | 50.00 | 셀 | 47.500K | 620.336B | 6.69 | 4230.10 | — |
|
N
NSH
SONG HONG ALUMINUM
|
17600.00 | -2.22% | -400.00 | 바이 | 258.840K | 372.482B | 41.58 | 432.85 | 357.00 |
|
P
PDB
DUFAGO CONSTRUCTIO
|
20500.00 | 9.63% | 1800.00 | 스트롱 바이 | 141.807K | 166.617B | 13.91 | 1344.05 | 204.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
58500.00 | 4.09% | 2300.00 | 스트롱 바이 | 1.873M | 7615.055B | 11.41 | 4925.21 | — |
|
P
POM
POMINA STEEL CORPORATION
|
18350.00 | 0.82% | 150.00 | 바이 | 434.800K | 5069.493B | 10.17 | 1789.46 | 1974.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
13500.00 | 0.00% | 0.00 | 바이 | 207.873K | — | — | — | — |
|
S
S74
SONG DA 7.04 JSC
|
7800.00 | 0.00% | 0.00 | 스트롱 바이 | 1.175K | — | — | -364.47 | — |
|
S
SCC
SONGDA CEMENT JSC
|
5800.00 | 9.43% | 500.00 | 스트롱 바이 | 18.401K | — | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
15500.00 | -2.52% | -400.00 | 바이 | 120.266K | — | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
19100.00 | -4.50% | -900.00 | 셀 | 201.853K | — | — | — | — |
|
S
SDY
SONG DA YALY CEMENT JSC
|
2400.00 | 0.00% | 0.00 | 셀 | 5.100K | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
8410.00 | 0.12% | 10.00 | 바이 | 84.000K | 267.573B | 10.20 | 823.56 | — |
|
S
SPI
SPIRAL GALAXY JSC
|
11300.00 | -1.74% | -200.00 | 셀 | 66.000K | 193.373B | — | -281.16 | — |
|
S
SSM
VNECO.SSM STEEL
|
6800.00 | -1.45% | -100.00 | 셀 | 3.000K | 30.318B | — | -115.62 | 127.00 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
16400.00 | -0.61% | -100.00 | 바이 | 1.199M | — | — | — | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
23750.00 | 1.28% | 300.00 | 바이 | 2.488M | 2360.257B | — | — | — |
|
T
TMX
VICEM CEMENT TRADI
|
12000.00 | 0.84% | 100.00 | 셀 | 3.100K | 72.000B | 10.76 | 1105.60 | 99.00 |
|
T
TNT
TAI NGUYEN CORPORATION
|
10600.00 | 6.64% | 660.00 | 스트롱 바이 | 4.516M | 253.470B | 21.59 | 460.40 | — |
|
T
TXM
VICEM GYPSUM & CEM
|
6500.00 | 1.56% | 100.00 | 스트롱 바이 | 37.524K | 44.800B | — | -219.94 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
17850.00 | 0.56% | 100.00 | 바이 | 54.800K | 269.575B | — | — | — |
|
V
VGS
VIET GERMANY STEEL
|
42500.00 | 3.66% | 1500.00 | 바이 | 583.254K | 1726.575B | — | 3373.37 | 99.00 |
|
V
VHH
VIWASEEN - HUE INVESTMENT AND CONST
|
4500.00 | -4.26% | -200.00 | 셀 | 100 | — | — | — | 80.00 |
|
V
VIF
VIET NAM FORESTRY
|
16900.00 | -0.59% | -100.00 | 바이 | 1.300K | 5950.000B | 16.22 | 1047.86 | — |
|
V
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
19300.00 | -2.03% | -400.00 | 바이 | 13.200K | 1454.459B | 12.10 | 1628.33 | 694.00 |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1400.00 | 7.69% | 100.00 | 스트롱 바이 | 10.000K | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
6800.00 | 0.00% | 0.00 | 바이 | 9.700K | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
8600.00 | 7.50% | 600.00 | 바이 | 100 | — | — | — | 76.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
15500.00 | 8.39% | 1200.00 | 바이 | 2.800K | 57.901B | — | -1273.39 | 49.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
16900.00 | 14.97% | 2200.00 | 스트롱 바이 | 400 | — | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
8880.00 | -0.11% | -10.00 | 바이 | 32.300K | 127.126B | 9.96 | 892.45 | 156.00 |