콘슈머 듀어러블즈 (섹터)

40
주식
222887.452B
시가총액
2.017M
거래량
+2.99%
변화
−7.45%
1달 퍼포먼스
+45.87%
1해 성과
+11.19%
연초 대비 성과
           
AAT CTCP TIEN SON THANH HOA
9500.000.00%0.001.368M12995050000.00606.114B6.481465.13
BCM TCT DT VA PT CN - CTCP
90600.006.97%5900.00바이653.500K59207100000.0093771.000B52.281620.063512.00
BKG CTCP DAU TU BKG VIET NAM
6000.000.00%0.00133.300K799800000.00372.000B9.81611.8533.00
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
24850.00-6.93%-1850.00스트롱 셀35.100K872235000.00435.896B29.21914.0293.00
CMC CMC INVESTMENT JSC
7200.00-10.00%-800.002001440000.0032.840B33.64237.8217.00
CSM THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
15600.000.00%0.005.400K84240000.001616.535B48.49321.742144.00
DC1 DEVELOPMENT INV CON HOI AN JSC
9200.005.75%500.00108993600.00
DHP HAI PHONG ELECTRIC
11500.000.00%0.005.000K57500000.00109.160B9.051271.36173.00
DRC DANANG RUBBER JOINT STOCK COMPANY
28200.002.17%600.001.124M31688340000.003349.952B12.112279.541734.00
EVE EVERPIA JOINT STOCK COMPANY
14500.001.40%200.0090.400K1310800000.00595.828B7.571888.881228.00
G20 G HOME TEXTILE INVESTMENT JSC
900.00-10.00%-100.0050.500K45450000.00
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
38700.00-0.77%-300.00스트롱 셀8.100K313470000.00749.427B11.473398.831223.00
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
16000.00-1.54%-250.002.000K32000000.00157.280B9.731669.92
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
5910.000.17%10.001.941M11471310000.001899.759B7.97740.18
ICG SONG HONG CONSTRUC
7900.00-2.47%-200.001.098K8674200.00138.819B28.70282.2530.00
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
29000.005.26%1450.0010.120M293468400000.0022087.959B8.433266.83548.00
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
28050.00-3.11%-900.004.391M123173160000.0020107.082B16.211785.60319.00
KHA KHANH HOI INVESTMENT & SERVICES COR
21000.000.00%0.002004200000.00
KSD DNA INVESTMENT JSC
5900.00-1.67%-100.0022.400K132160000.0070.800B3.031979.73
L14 LICOGI 14 JSC
72300.00-2.30%-1700.00201.869K14595128700.002231.128B322.92229.16
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
43000.000.00%0.001.900K81700000.00860.000B9.094728.47
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
14550.006.99%950.00스트롱 바이24.500K356475000.00379.755B1146.0411.8775.00
NAG NAGAKAWA GRP JSC
11200.000.90%100.0039.520K442624000.00385.873B8.821258.86269.00
NHT CTCP SAN XUAT VA THUONG M
21350.00-3.83%-850.00스트롱 셀12.700K271145000.00394.215B5.723877.831821.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
12000.000.00%0.0057.400K688800000.001086.000B-503.63455.00
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
107000.00-3.60%-4000.00스트롱 셀1.453M155438900000.0026322.220B19.145798.625806.00
PTB PHU TAI JOINT STOCK COMPANY
52000.00-1.89%-1000.00200.500K10426000000.003537.997B6.078727.847109.00
PVR PETROVIETNAM PREMIER RECREATION JSC
1900.00-5.00%-100.0061.100K116090000.0098.623B5.00
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
6630.00-5.29%-370.00스트롱 셀244.500K1621035000.001824.105B28.64244.39112.00
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
77000.002.67%2000.00571.400K43997800000.0027365.997B11.366599.741982.00
SAV SAVIMEX CORPORATION
17500.00-0.57%-100.0010.100K176750000.00314.430B5.393267.42
SRC SAO VANG RUBBER JOINT STOCK COMPANY
15750.001.94%300.0026.900K423675000.00441.960B8.961724.20844.00
SVD CTCP DT&TM VU DANG
5470.00-0.18%-10.00104.100K569427000.00141.126B6.86798.30177.00
TA9 THANH AN 96 INSTAL
15700.001.95%300.00스트롱 바이3.100K48670000.00194.991B11.161380.102555.00
TLG THIEN LONG GROUP CORPORATION
54600.003.80%2000.00바이805.500K43980300000.004247.577B11.054762.242974.00
TMT TMT MOTORS CORPORATION
14900.000.00%0.0014.400K214560000.00543.377B6.282370.77622.00
TTF TRUONG THANH FURNITURE CORPORATION
6310.00-6.10%-410.00스트롱 셀3.444M21731009000.002483.090B161.5741.593201.00
VC3 NAM MEKONG GROUP J
39200.00-0.76%-300.00118.200K4633440000.003928.537B69.83565.68123.00
VC5 VINACONEX 5 JSC
1200.009.09%100.008.000K9600000.006.000B
VTZ VIET THANH PLASTIC
8700.006.44%526.09바이1.300K11310000.00
더 불러오기