마켓 터키 스탁 마켓 터키 스탁 섹터 파이낸스 (섹터)

파이낸스 (섹터)

116

주식

109.217M

거래량

+6.02%

변화

회사

인더스트리

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
ADESE^{ADESE GAYRIMENKUL}	1.33 TRY	1.53%	0.02 TRY	바이	46.83M	62.283M TRY	1.32B TRY	0.86	1.55 TRY	31
AGESA^{AGESA HAYAT EMEKLILIK}	29.00 TRY	−0.48%	−0.14 TRY	바이	1.309M	37.971M TRY	5.245B TRY	6.17	4.70 TRY	—
AGYO^{ATAKULE GMYO} REIT	4.41 TRY	2.56%	0.11 TRY	바이	1.001M	4.415M TRY	1.132B TRY	0.98	4.50 TRY	5
AKBNK^AKBANK	16.37 TRY	9.94%	1.48 TRY	바이	249.191M	4.079B TRY	77.428B TRY	—	—	12.606K
AKFGY^{AKFEN GMYO} REIT	3.56 TRY	2.01%	0.07 TRY	바이	34.153M	121.584M TRY	4.537B TRY	1.54	2.31 TRY	37
AKGRT^AKSIGORTA	2.88 TRY	3.97%	0.11 TRY	바이	36.834M	106.082M TRY	4.465B TRY	22.52	0.13 TRY	—
AKMGY^{AKMERKEZ GMYO} REIT	73.15 TRY	5.33%	3.70 TRY	바이	81.438K	5.957M TRY	2.588B TRY	2.19	33.48 TRY	—
AKSGY^{AKIS GMYO} REIT	5.13 TRY	9.85%	0.46 TRY	바이	5.525M	28.343M TRY	3.759B TRY	0.74	6.91 TRY	263
ALARK^{ALARKO HOLDING}	66.70 TRY	2.62%	1.70 TRY	바이	8.796M	586.675M TRY	28.175B TRY	3.50	19.04 TRY	—
ALBRK^{ALBARAKA TURK}	2.56 TRY	2.81%	0.07 TRY	바이	324.784M	831.447M TRY	6.225B TRY	3.84	0.67 TRY	2.719K
ALGYO^{ALARKO GMYO} REIT	57.90 TRY	3.12%	1.75 TRY	바이	792.838K	45.905M TRY	3.455B TRY	1.31	44.24 TRY	—
ANHYT^{ANADOLU HAYAT EMEK.}	16.92 TRY	4.25%	0.69 TRY	바이	1.307M	22.121M TRY	6.979B TRY	4.56	3.71 TRY	—
ANSGR^{ANADOLU SIGORTA}	17.77 TRY	2.72%	0.47 TRY	스트롱 바이	122.647K	2.179M TRY	8.65B TRY	—	—	—
ATAGY^{ATA GMYO} REIT	5.37 TRY	3.47%	0.18 TRY	스트롱 바이	423.809K	2.276M TRY	246.525M TRY	1.69	3.19 TRY	—
AVGYO^{AVRASYA GMYO}	3.05 TRY	3.04%	0.09 TRY	바이	2.687M	8.196M TRY	330.336M TRY	8.34	0.37 TRY	—
BBRKVY^{BIRIKIM VARLIK YONETIM}	19.51 TRY	1.61%	0.31 TRY	바이	802.303K	15.653M TRY	—	—	—	—
CRDFA^{CREDITWEST FAKTORING}	3.59 TRY	1.99%	0.07 TRY	바이	6.427M	23.073M TRY	352M TRY	—	0.37 TRY	34
DAGHL^{DAGI YATIRIM HOLDING}	13.69 TRY	1.48%	0.20 TRY	바이	4.17M	57.09M TRY	404.7M TRY	—	—	317
DAPGM^{DAP GAYRIMENKUL}	48.68 TRY	−0.29%	−0.14 TRY	바이	338.856K	16.496M TRY	—	—	—	—
DENGE^{DENGE HOLDING}	1.90 TRY	3.26%	0.06 TRY	바이	14.894M	28.299M TRY	552M TRY	2.34	0.81 TRY	186
DGGYO^{DOGUS GMYO} REIT	26.80 TRY	0.30%	0.08 TRY	바이	1.434M	38.431M TRY	8.871B TRY	3.34	8.03 TRY	13
DZGYO^{DENIZ GMYO}	3.03 TRY	3.06%	0.09 TRY	바이	10.349M	31.357M TRY	1.176B TRY	1.86	1.63 TRY	13
ECZYT^{ECZACIBASI YATIRIM}	128.9 TRY	1.34%	1.7 TRY	바이	395.336K	50.959M TRY	13.356B TRY	9.22	13.98 TRY	14
EDIP^{EDIP GAYRIMENKUL}	6.33 TRY	2.59%	0.16 TRY	바이	1.415M	8.955M TRY	401.05M TRY	—	9.79 TRY	—
EKGYO^{EMLAK KONUT GMYO} REIT	7.40 TRY	1.93%	0.14 TRY	바이	319.295M	2.363B TRY	26.58B TRY	8.62	0.86 TRY	987
ESCAR^{ESCAR FILO}	78.05 TRY	1.50%	1.15 TRY	바이	305.544K	23.848M TRY	4.176B TRY	9.05	8.62 TRY	71
ETYAT^{EURO TREND YAT. ORT.}	4.61 TRY	4.30%	0.19 TRY	바이	710.944K	3.277M TRY	88.4M TRY	17.50	0.26 TRY	8
EUHOL^{EURO YATIRIM HOLDING}	1.71 TRY	2.40%	0.04 TRY	바이	5.202M	8.895M TRY	250.5M TRY	32.95	0.05 TRY	8
EUKYO^{EURO KAPITAL YAT. ORT.}	4.46 TRY	−0.45%	−0.02 TRY	스트롱 바이	930.289K	4.149M TRY	89.6M TRY	15.36	0.29 TRY	8
EUYO^{EURO YAT. ORT.}	4.98 TRY	5.73%	0.27 TRY	바이	339.315K	1.69M TRY	94.2M TRY	16.75	0.30 TRY	5
EEYGYO^{EYG GMYO} REIT	23.32 TRY	3.19%	0.72 TRY	바이	2.164M	50.462M TRY	—	—	—	—
GARAN^{GARANTI BANKASI}	27.64 TRY	9.94%	2.50 TRY	바이	121.25M	3.351B TRY	105.588B TRY	—	—	21.517K
GARFA^{GARANTI FAKTORING}	23.48 TRY	0.95%	0.22 TRY	스트롱 바이	126.046K	2.96M TRY	1.849B TRY	4.13	5.68 TRY	123
GEDIK^{GEDIK Y. MEN. DEG.}	8.03 TRY	0.88%	0.07 TRY	바이	1.884M	15.125M TRY	4.02B TRY	5.29	1.52 TRY	577
GLBMD^{GLOBAL MEN. DEG.}	10.96 TRY	2.72%	0.29 TRY	바이	290.32K	3.182M TRY	426.8M TRY	8.12	1.35 TRY	114
GLCVY^{GELECEK VARLIK YONETIMI}	20.46 TRY	7.74%	1.47 TRY	바이	1.09M	22.311M TRY	—	—	—	—
GLRYH^{GULER YAT. HOLDING}	7.54 TRY	3.29%	0.24 TRY	바이	1.839M	13.869M TRY	876M TRY	1.76	4.27 TRY	1
GLYHO^{GLOBAL YAT. HOLDING}	7.91 TRY	3.13%	0.24 TRY	바이	26.589M	210.32M TRY	4.894B TRY	3.86	2.05 TRY	1.51K
GOZDE^{GOZDE GIRISIM}	11.77 TRY	3.79%	0.43 TRY	바이	3.877M	45.628M TRY	4.366B TRY	2.06	5.72 TRY	4
GRNYO^{GARANTI YAT. ORT.}	4.16 TRY	−0.48%	−0.02 TRY	바이	6.581M	27.376M TRY	156.75M TRY	30.04	0.14 TRY	7
HALKB^{T. HALK BANKASI}	13.37 TRY	6.96%	0.87 TRY	스트롱 바이	108.249M	1.447B TRY	89.81B TRY	—	—	—
HDFGS^{HEDEF GIRISIM}	2.41 TRY	0.84%	0.02 TRY	바이	8.249M	19.879M TRY	776.75M TRY	—	−0.07 TRY	10
HEDEF^{HEDEF HOLDING}	19.00 TRY	5.32%	0.96 TRY	스트롱 바이	208.319K	3.958M TRY	6.759B TRY	12.00	2.35 TRY	15
HLGYO^{HALK GMYO} REIT	4.43 TRY	3.75%	0.16 TRY	바이	29.586M	131.065M TRY	6.581B TRY	0.82	5.42 TRY	45
HUBVC^{HUB GIRISIM}	4.50 TRY	3.93%	0.17 TRY	바이	1.376M	6.191M TRY	303.1M TRY	2.72	1.66 TRY	8
ICBCT^{ICBC TURKEY BANK}	7.32 TRY	5.02%	0.35 TRY	바이	3.323M	24.327M TRY	5.994B TRY	4.98	1.47 TRY	866
IDGYO^{IDEALIST GMYO} REIT	3.23 TRY	3.19%	0.10 TRY	바이	446.186K	1.441M TRY	156.5M TRY	2.53	1.28 TRY	14
IEYHO^{ISIKLAR ENERJI YAPI HOL.}	1.47 TRY	2.08%	0.03 TRY	바이	16.583M	24.376M TRY	707.172M TRY	3.54	0.42 TRY	672
IHLAS^{IHLAS HOLDING}	0.84 TRY	1.20%	0.01 TRY	바이	66.895M	56.192M TRY	1.187B TRY	1.92	0.44 TRY	2.517K
IHLGM^{IHLAS GAYRIMENKUL}	1.02 TRY	5.15%	0.05 TRY	스트롱 바이	51.703M	52.737M TRY	970M TRY	15.53	0.07 TRY	199
INFO^{INFO YATIRIM}	8.03 TRY	4.83%	0.37 TRY	바이	3.127M	25.106M TRY	1.746B TRY	3.83	2.10 TRY	—
INVEO^{INVEO YATIRIM HOLDING}	20.02 TRY	4.60%	0.88 TRY	바이	1.42M	28.431M TRY	4.594B TRY	4.43	4.52 TRY	19
INVES^{INVESTCO HOLDING}	214.0 TRY	−0.60%	−1.3 TRY	셀	148.525K	31.784M TRY	40.369B TRY	7.18	29.81 TRY	7
ISBIR^{ISBIR HOLDING}	82.35 TRY	9.95%	7.45 TRY	스트롱 바이	52.296K	4.307M TRY	1.949B TRY	8.93	9.22 TRY	6
ISBTR^{IS BANKASI (B)}	40900.1 TRY	2.25%	900.0 TRY	뉴트럴	7	286.301K TRY	109.777B TRY	—	—	22.802K
ISCTR^{IS BANKASI (C)}	11.60 TRY	8.92%	0.95 TRY	바이	505.361M	5.862B TRY	109.777B TRY	—	—	22.802K
ISFIN^{IS FIN.KIR.}	5.84 TRY	5.61%	0.31 TRY	바이	22.102M	129.077M TRY	3.845B TRY	4.71	1.24 TRY	262
ISGSY^{IS GIRISIM}	11.73 TRY	3.26%	0.37 TRY	바이	1.263M	14.812M TRY	848.052M TRY	1.20	9.81 TRY	5
ISGYO^{IS GMYO} REIT	9.04 TRY	5.24%	0.45 TRY	바이	22.239M	201.037M TRY	8.236B TRY	1.04	8.67 TRY	72
ISKUR^{IS BANKASI (KUR.)}	767000.0 TRY	8.18%	58000.0 TRY	바이	1	767K TRY	109.777B TRY	—	—	22.802K
ISMEN^{IS Y. MEN. DEG.}	48.94 TRY	3.55%	1.68 TRY	스트롱 바이	2.091M	102.312M TRY	16.777B TRY	3.36	14.57 TRY	468
ITTFH^{ITTIFAK HOLDING}	3.03 TRY	2.36%	0.07 TRY	스트롱 바이	9.805M	29.709M TRY	1.092B TRY	2.99	1.01 TRY	599
KGYO^{KORAY GMYO} REIT	56.55 TRY	6.40%	3.40 TRY	스트롱 바이	954.008K	53.949M TRY	2.126B TRY	9.86	5.73 TRY	—
KLGYO^{KILER GMYO} REIT	2.36 TRY	0.43%	0.01 TRY	바이	64.666M	152.612M TRY	3.278B TRY	0.96	2.46 TRY	76
KLNMA^{T. KALKINMA BANK.}	12.26 TRY	3.55%	0.42 TRY	바이	61.96K	759.63K TRY	29.6B TRY	15.22	0.81 TRY	—
KRGYO^{KORFEZ GMYO} REIT	18.06 TRY	−1.20%	−0.22 TRY	바이	832.623K	15.037M TRY	1.206B TRY	9.25	1.95 TRY	8
KUYAS^{KUYAS YATIRIM} REIT	27.80 TRY	0.51%	0.14 TRY	뉴트럴	1.907M	53.024M TRY	2.766B TRY	15.59	1.78 TRY	13
KZBGY^{KIZILBUK GYO}	17.69 TRY	−1.39%	−0.25 TRY	뉴트럴	7.706M	136.322M TRY	5.382B TRY	—	10.67 TRY	—
LIDER^{LDR TURIZM}	73.90 TRY	0.54%	0.40 TRY	셀	1.726M	127.569M TRY	4.607B TRY	9.49	7.79 TRY	43
LIDFA^{LIDER FAKTORING}	5.26 TRY	3.54%	0.18 TRY	스트롱 바이	5.139M	27.032M TRY	685.8M TRY	3.43	1.53 TRY	185
MRGYO^{MARTI GMYO} REIT	5.10 TRY	9.91%	0.46 TRY	스트롱 바이	8.674M	44.236M TRY	1.521B TRY	1.19	4.30 TRY	—
MSGYO^{MISTRAL GMYO} REIT	6.03 TRY	−0.33%	−0.02 TRY	바이	2.258M	13.618M TRY	812.028M TRY	3.27	1.85 TRY	7
NUGYO^{NUROL GMYO} REIT	5.41 TRY	2.85%	0.15 TRY	바이	2.741M	14.828M TRY	1.759B TRY	2.11	2.56 TRY	45
OSMEN^{OSMANLI MENKUL}	67.45 TRY	1.97%	1.30 TRY	바이	176.291K	11.891M TRY	1.38B TRY	5.07	13.32 TRY	262
OYAYO^{OYAK YAT. ORT.}	11.30 TRY	5.61%	0.60 TRY	스트롱 바이	4.639M	52.425M TRY	214M TRY	10.99	1.03 TRY	—
OYYAT^{OYAK YATIRIM MENKUL}	37.80 TRY	1.02%	0.38 TRY	스트롱 바이	217.853K	8.235M TRY	11.226B TRY	—	—	—
OZGYO^{OZDERICI GMYO} REIT	3.79 TRY	3.84%	0.14 TRY	바이	2.873M	10.889M TRY	912.5M TRY	0.71	5.36 TRY	—
OZKGY^{OZAK GMYO} REIT	11.92 TRY	6.71%	0.75 TRY	바이	5.557M	66.24M TRY	8.107B TRY	0.97	12.18 TRY	566
PAGYO^{PANORA GMYO}	26.16 TRY	0.85%	0.22 TRY	바이	219.815K	5.75M TRY	2.257B TRY	1.22	21.49 TRY	33
PEGYO^{PERA GMYO} REIT	7.01 TRY	−0.28%	−0.02 TRY	스트롱 바이	2.737M	19.183M TRY	1.002B TRY	56.81	0.12 TRY	—
PEKGY^{PEKER GMYO}	6.72 TRY	3.70%	0.24 TRY	스트롱 바이	8.83M	59.338M TRY	4.341B TRY	11.34	0.59 TRY	24
PRDGS^{PARDUS GIRISIM}	5.71 TRY	3.82%	0.21 TRY	바이	5.459M	31.169M TRY	—	—	—	—
PSGYO^{PASIFIK GMYO} REIT	6.41 TRY	−2.58%	−0.17 TRY	바이	28.658M	183.701M TRY	—	—	—	—
QNBFB^{QNB FINANSBANK}	42.32 TRY	4.75%	1.92 TRY	스트롱 바이	12.788K	541.188K TRY	135.34B TRY	8.23	5.14 TRY	13.021K
QNBFL^{QNB FINANS FINANSAL KIRALAMA}	86.45 TRY	1.23%	1.05 TRY	스트롱 바이	1.36K	117.572K TRY	9.821B TRY	24.76	3.49 TRY	119
RAYSG^{RAY SIGORTA}	20.18 TRY	5.27%	1.01 TRY	스트롱 바이	872.496K	17.607M TRY	3.126B TRY	10.98	1.84 TRY	—
RHEAG^{RHEA GIRISIM}	4.07 TRY	4.09%	0.16 TRY	스트롱 바이	611.8K	2.49M TRY	162.461M TRY	—	−0.04 TRY	5
RYGYO^{REYSAS GMYO} REIT	11.82 TRY	4.32%	0.49 TRY	스트롱 바이	5.15M	60.877M TRY	5.625B TRY	—	16.89 TRY	—
SAHOL^{SABANCI HOLDING}	39.28 TRY	8.09%	2.94 TRY	바이	64.677M	2.54B TRY	74.079B TRY	1.92	20.49 TRY	67.375K
SEGYO^{SEKER GMYO}	2.15 TRY	9.69%	0.19 TRY	바이	19.18M	41.238M TRY	1.573B TRY	1.35	1.59 TRY	13
SEKFK^{SEKER FIN. KIR.}	8.01 TRY	9.88%	0.72 TRY	바이	3.236M	25.92M TRY	353.565M TRY	3.80	2.11 TRY	33
SKBNK^SEKERBANK	2.43 TRY	7.52%	0.17 TRY	바이	234.176M	569.047M TRY	4.204B TRY	2.45	0.99 TRY	3.427K
SNGYO^{SINPAS GMYO} REIT	2.44 TRY	2.09%	0.05 TRY	바이	40.921M	99.847M TRY	3.335B TRY	0.65	3.75 TRY	—
SRVGY^{SERVET GMYO}	175.0 TRY	2.94%	5.0 TRY	스트롱 바이	241.94K	42.34M TRY	8.84B TRY	2.36	74.07 TRY	—
TDGYO^{TREND GMYO}	4.23 TRY	4.19%	0.17 TRY	바이	2.322M	9.824M TRY	280.14M TRY	5.23	0.81 TRY	7
TTERA^{TERA YATIRIM MENKUL DEGERLER}	24.02 TRY	2.56%	0.60 TRY	바이	894.937K	21.496M TRY	—	—	—	—
TRGYO^{TORUNLAR GMYO} REIT	15.65 TRY	4.96%	0.74 TRY	스트롱 바이	5.082M	79.538M TRY	14.892B TRY	0.83	18.83 TRY	144
TSGYO^{TSKB GMYO} REIT	4.49 TRY	5.40%	0.23 TRY	바이	10.254M	46.043M TRY	2.769B TRY	2.73	1.65 TRY	11
TSKB^T.S.K.B.	4.25 TRY	7.87%	0.31 TRY	스트롱 바이	95.355M	405.261M TRY	11.032B TRY	—	—	—
TUREX^{TUREKS TURIZM TASIMACILIK}	24.36 TRY	0.58%	0.14 TRY	바이	572.788K	13.953M TRY	2.616B TRY	—	1.42 TRY	—