파이낸스 (섹터)

105
주식
883.092B
시가총액
29.675M
거래량
+0.80%
변화
+43.88%
1달 퍼포먼스
+144.36%
1해 성과
+78.11%
연초 대비 성과
           
ADESE ADESE GAYRIMENKUL
0.72-1.37%-0.01스트롱 셀13.765M9910504.08725.760M1.460.5029.00
AGESA AGESA HAYAT EMEKLILIK
20.62-3.82%-0.82310.595K6404469.213.712B
AGYO ATAKULE GMYO
3.66-3.43%-0.13바이3.238M11850856.74963.824M12.320.3127.00
AKBNK AKBANK
7.80-1.89%-0.1589.696M699628152.6040.560B3.412.3312606.00
AKFGY AKFEN GMYO
2.210.91%0.0238.043M84076051.022.873B1.421.5420.00
AKGRT AKSIGORTA
2.74-2.14%-0.06스트롱 셀3.288M9010007.761.677B10.070.28
AKMGY AKMERKEZ GMYO
43.66-1.98%-0.8818.254K796969.641.627B14.803.01
AKSGY AKIS GMYO
2.88-5.26%-0.16바이9.603M27656726.402.318B8.710.35241.00
ALBRK ALBARAKA TURK
1.21-1.63%-0.02스트롱 셀12.406M15011463.283.025B5.770.212943.00
ALGYO ALARKO GMYO
31.10-2.87%-0.921.001M31121490.101.914B1.5920.14
ANHYT ANADOLU HAYAT EMEK.
12.34-2.60%-0.33스트롱 셀188.946K2331593.645.306B7.781.63
ANSGR ANADOLU SIGORTA
5.74-1.03%-0.062.814M16153169.342.870B
ATAGY ATA GMYO
3.62-1.09%-0.04스트롱 셀125.266K453462.9285.975M3.021.21
AVGYO AVRASYA GMYO
2.41-1.63%-0.04800.526K1929267.66268.956M9.020.27
CRDFA CREDITWEST FAKTORING
2.34-1.68%-0.041.154M2700385.74187.200M12.580.1938.00
DAPGM DAP GAYRIMENKUL
29.621.86%0.54381.793K11308709.04
DENGE DENGE HOLDING
1.67-4.02%-0.078.405M14036774.18501.000M1.271.37186.00
DGGYO DOGUS GMYO
9.85-2.38%-0.24244.920K2412462.003.270B-0.8513.00
DOHOL DOGAN HOLDING
3.37-2.60%-0.0981.285M273930928.548.740B2.641.314065.00
ECZYT ECZACIBASI YATIRIM
60.00-1.40%-0.85바이1.037M62194740.006.300B14.004.35
EDIP EDIP GAYRIMENKUL
3.00-3.54%-0.112.264M6793119.00195.000M-3.2342.00
EKGYO EMLAK KONUT GMYO
2.79-1.41%-0.04바이419.373M1170049665.6010.215B5.610.50701.00
ESCAR ESCAR FILO
44.00-0.05%-0.02바이165.698K7290712.002.329B5.597.8860.00
ETYAT EURO TREND YAT. ORT.
2.830.71%0.02311.313K881015.7956.600M12.110.238.00
EUHOL EURO YATIRIM HOLDING
2.08-3.70%-0.08스트롱 셀1.534M3190618.08124.800M104.850.028.00
EUKYO EURO KAPITAL YAT. ORT.
3.30-2.08%-0.0786.489K285413.7066.000M13.520.258.00
EUYO EURO YAT. ORT.
2.56-0.78%-0.02스트롱 셀75.528K193351.68
GARAN GARANTI BANKASI
13.47-0.59%-0.0843.114M580740569.1656.574B21517.00
GARFA GARANTI FAKTORING
12.72-2.15%-0.28스트롱 셀70.649K898655.281.011B6.092.14120.00
GEDIK GEDIK Y. MEN. DEG.
6.22-1.11%-0.07333.333K2073331.262.038B6.850.92553.00
GLBMD GLOBAL MEN. DEG.
6.361.11%0.073.281M20864711.40254.400M-0.22113.00
GLCVY GELECEK VARLIK YONETIMI
11.00-2.83%-0.32스트롱 셀1.017M11190883.00
GLRYH GULER YAT. HOLDING
3.196.33%0.19바이12.276M39160232.65382.800M1.751.711.00
GLYHO GLOBAL YAT. HOLDING
3.40-5.03%-0.1814.270M48516351.002.170B-0.011401.00
GRNYO GARANTI YAT. ORT.
2.200.46%0.01스트롱 셀235.284K517624.8082.500M13.660.166.00
GSDDE GSD DENIZCILIK
3.52-5.12%-0.19스트롱 셀3.825M13464242.88528.000M2.981.257.00
HALKB T. HALK BANKASI
4.54-3.20%-0.15스트롱 셀55.694M252852812.0822.560B
HDFGS HEDEF GIRISIM
2.07-2.36%-0.05스트롱 셀3.450M7141125.33589.950M-0.6610.00
HEDEF HEDEF HOLDING
6.39-2.59%-0.17443.156K2831766.84
HLGYO HALK GMYO
2.11-3.21%-0.0728.318M59751456.863.252B6.530.3342.00
ICBCT ICBC TURKEY BANK
4.840.41%0.021.219M5900056.804.162B8.680.56831.00
IDGYO IDEALIST GMYO
1.86-2.11%-0.04스트롱 셀310.245K577055.7093.000M
IEYHO ISIKLAR ENERJI YAPI HOL.
0.720.00%0.006.904M4970991.60353.586M2.700.27584.00
INFO INFO YATIRIM
10.80-0.46%-0.05바이1.112M12012483.601.491B1.11
INVEO INVEO YATIRIM HOLDING
13.63-2.01%-0.281.051M14328728.323.271B9.831.4219.00
INVES INVESTCO HOLDING
37.38-1.79%-0.68바이217.257K8121066.887.136B
ISBIR ISBIR HOLDING
51.00-0.87%-0.45바이31.205K1591455.001.327B9.435.465.00
ISBTR IS BANKASI (B)
44050.00-6.39%-3005.00바이288100.0098.683B775205.930.15
ISCTR IS BANKASI (C)
4.400.00%0.00103.807M456750505.2098.683B2.431.34
ISFIN IS FIN.KIR.
3.39-3.14%-0.11스트롱 셀22.876M77548531.472.357B7.220.49255.00
ISGSY IS GIRISIM
7.31-1.88%-0.14스트롱 셀374.577K2738157.87556.161M44.830.175.00
ISGYO IS GMYO
15.162.02%0.30스트롱 바이9.061M137364502.2814.535B10.231.4566.00
ISKUR IS BANKASI (KUR.)
1049999.90-1.13%-12000.10바이11049999.9098.683B3554216.870.30
ISMEN IS Y. MEN. DEG.
18.59-2.00%-0.38스트롱 셀1.382M25689483.826.599B4.993.80438.00
ITTFH ITTIFAK HOLDING
1.51-1.95%-0.03바이13.934M21040761.29556.849M5.580.28562.00
KGYO KORAY GMYO
9.482.60%0.24바이1.903M18042610.92379.200M15.890.58
KLGYO KILER GMYO
1.07-1.83%-0.02스트롱 셀11.758M12581326.431.493B1.180.9260.00
KLNMA T. KALKINMA BANK.
12.00-3.23%-0.40스트롱 셀29.732K356784.0024.000B30.310.41
KRGYO KORFEZ GMYO
7.75-4.67%-0.38바이22.473M174165517.50511.500M22.360.367.00
KUYAS KUYAS YATIRIM
6.08-4.70%-0.301.040M6323607.36608.000M3.691.7313.00
KZBGY KIZILBUK GYO
89.506.61%5.55스트롱 바이54.136K4845172.0020.148B164.830.5113.00
LIDER LDR TURIZM
22.762.34%0.52바이3.038M69154279.881.468B39.00
LIDFA LIDER FAKTORING
10.817.67%0.77바이7.907M85471740.49972.900M16.630.60171.00
MRGYO MARTI GMYO
1.53-3.77%-0.062.477M3789559.08501.480M4.770.33
MSGYO MISTRAL GMYO
4.05-5.81%-0.251.049M4250389.95543.589M2.541.697.00
NUGYO NUROL GMYO
4.861.25%0.06바이10.120M49181484.421.625B-0.2149.00
OSMEN OSMANLI MENKUL
21.20-2.75%-0.60스트롱 셀39.373K834707.64442.185M230.00
OYYAT OYAK YATIRIM MENKUL
24.00-4.31%-1.08바이261.530K6276720.00
OZGYO OZDERICI GMYO
2.11-2.31%-0.057.354M15517077.15527.500M2.69
OZKGY OZAK GMYO
5.79-6.61%-0.41바이6.865M39747412.024.202B1.563.98547.00
PAGYO PANORA GMYO
12.29-4.21%-0.5451.814K636794.061.069B4.243.0341.00
PEGYO PERA GMYO
2.140.94%0.02바이33.843M72423632.66305.078M17.610.12
PEKGY PEKER GMYO
1.17-0.85%-0.01바이17.242M20173015.98783.705M2.340.5125.00
PRDGS PARDUS GIRISIM
2.490.00%0.00바이5.487M13661701.23
PSGYO PASIFIK GMYO
8.87-3.06%-0.282.005M17784926.55
QNBFB QNB FINANSBANK
34.52-1.32%-0.462.600K89752.00115.642B20.781.6812345.00
QNBFL QNB FINANS FINANSAL KIRALAMA
64.000.71%0.4566842752.007.360B1.75122.00
RAYSG RAY SIGORTA
11.30-4.24%-0.50스트롱 셀48.016K542580.801.843B
RYGYO REYSAS GMYO
4.05-2.64%-0.115.088M20606152.952.011B1.313.17
SAHOL SABANCI HOLDING
18.14-3.36%-0.6340.542M735431984.5836.978B2.069.0965054.00
SEGYO SEKER GMYO
1.03-0.96%-0.0122.683M23363826.81634.573M13.00
SEKFK SEKER FIN. KIR.
4.90-1.41%-0.07스트롱 셀754.980K3699402.00237.650M3.751.3231.00
SKBNK SEKERBANK
1.050.00%0.0064.111M67316326.351.953B2.450.433554.00
SNGYO SINPAS GMYO
10.31-1.81%-0.19바이10.120M104339942.467.923B3.503.00
SRVGY SERVET GMYO
83.00-3.49%-3.00스트롱 셀251.737K20894171.004.316B8.709.89
TDGYO TREND GMYO
7.30-4.95%-0.38바이438.778K3203079.40219.000M7.341.056.00
TRGYO TORUNLAR GMYO
7.66-2.17%-0.172.300M17614966.647.651B1.405.59144.00
TSGYO TSKB GMYO
4.02-4.51%-0.19스트롱 셀2.211M8886800.942.613B19.620.2111.00
TSKB T.S.K.B.
1.94-2.02%-0.04112.263M217789661.285.432B
TUREX TUREKS TURIZM TASIMACILIK
11.33-0.61%-0.07250.526K2838459.581.224B
TURGG TURKER PROJE GAYRIMENKUL
190.10-4.95%-9.909.799K1862790.001.354B46.544.305.00
TURSG TURKIYE SIGORTA
5.07-3.98%-0.21바이22.980M116509578.515.889B
UFUK UFUK YATIRIM
65.607.63%4.65바이21.289K1396558.363.073B9.566.382.00
ULUFA ULUSAL FAKTORING
2.34-3.31%-0.08스트롱 셀3.107M7269904.98
UNLU UNLU YATIRIM HOLDING
5.14-2.28%-0.12스트롱 셀1.474M7576545.04
VAKBN VAKIFLAR BANKASI
3.43-1.44%-0.0549.512M169826324.6424.392B2.511.39
VAKFN VAKIF FIN. KIR.
2.18-2.24%-0.05스트롱 셀5.384M11736350.461.308B5.620.4076.00
VERTU VERUSATURK GIRISIM
20.96-0.29%-0.06658.167K13795179.661.093B1.1218.84
VERUS VERUSA HOLDING
61.550.08%0.05바이286.790K17651924.214.308B21.642.84123.00
VKFYO VAKIF YAT. ORT.
5.090.39%0.02스트롱 셀350.128K1782151.52152.700M41.120.124.00
VKGYO VAKIF GMYO
1.98-3.41%-0.0716.792M33248169.902.267B3.860.5339.00
YGGYO YENI GIMAT GMYO
22.140.27%0.06바이111.662K2472196.575.249B6.453.42138.00
YGYO YESIL GMYO
0.72-1.37%-0.01스트롱 셀3.572M2572184.88165.387M-0.68
YKBNK YAPI VE KREDI BANK.
4.17-2.57%-0.11231.842M966779609.6135.224B2.221.9316313.00
ZRGYO ZIRAAT GMYO
2.97-3.26%-0.103.719M11046858.5713.940B10.030.3132.00
더 불러오기