프로듀서 매뉴팩처링 (섹터)

주식

704.176K

거래량

−2.45%

변화

컴패니


ABBN ABB LTD N	32.41	0.19%	0.06	바이	5.972M	193537870.68	64.566B	39.33	0.83	105600.00
ABBNE ABB LTD N 2. LINIE	32.64	1.21%	0.39	스트롱 바이	550.000K	17951999.45	—	39.20	0.83	105600.00
A ADVN ADVAL TECH N	163.00	0.00%	0.00	바이	18	2934.00	118.974M	13.98	11.66	1105.00
A AUTN AUTONEUM N	144.20	-2.57%	-3.80	바이	8.352K	1204358.40	668.880M	13.17	11.23	12774.00
B BCHN BURCKHARDT N	413.50	0.12%	0.50	바이	5.700K	2356950.00	1.402B	30.57	13.51	2538.00
B BEAN BELIMO N	536.00	0.19%	1.00	뉴트럴	19.741K	10581176.00	6.592B	60.25	8.88	1826.00
B BOBNN BOBST GRP N	80.50	-0.68%	-0.55	셀	5.414K	435827.00	1.330B	23.82	3.40	5662.00
B BUCN BUCHER N	423.60	-1.30%	-5.60	바이	7.317K	3099481.27	4.331B	20.05	21.41	12727.00
D DAE DAETWYLER I	370.00	0.41%	1.50	바이	19.253K	7123610.00	6.290B	41.79	8.82	6748.00
D DUE DUERR	45.82	0.00%	0.00	바이	60.154K	2756256.28	2.653B	134.46	0.36	16525.00
F FI.N FISCHER N	1349.00	-1.24%	-17.00	셀	4.845K	6535905.00	5.522B	29.43	46.42	14118.00
F FTON FEINTOOL N	53.40	-0.56%	-0.30	셀	2.291K	122339.40	261.909M	9.86	5.45	2670.00
GE GEN ELEC	89.50	-2.19%	-2.00	셀	193	17273.50	93.771B	22.33	4.10	174000.00
G GEBN GEBERIT N	702.20	-0.17%	-1.20	셀	70.041K	49182790.90	24.886B	32.00	22.11	11569.00
G GEBNE GEBERIT N 2. LINIE	706.20	0.26%	1.80	셀	1.500K	1059300.01	—	32.04	22.11	11569.00
I IFCN INFICON N	1134.00	-0.18%	-2.00	셀	1.563K	1772442.00	2.771B	—	23.17	1220.00
I INRN INTERROLL N	4125.00	-1.67%	-70.00	셀	812	3349500.00	3.405B	42.72	98.19	2300.00
K KGX KION GROUP	57.36	0.00%	0.00	바이	15.865K	910016.42	13.274B	13.66	4.20	36207.00
K KLIN KLINGELNBERG N	17.10	1.18%	0.20	바이	6.820K	116622.00	151.164M	—	-4.84	1145.00
K KOMN KOMAX N	248.80	-0.72%	-1.80	뉴트럴	5.903K	1468666.40	956.404M	51.81	4.83	2095.00
L LAND LANDIS+GYR N	60.00	1.01%	0.60	셀	74.693K	4481580.00	1.730B	—	-11.15	5071.00
L LECN LECLANCHE N	0.58	-5.25%	-0.03	바이	112.973K	65298.39	193.744M	—	-0.29	—
M MBTN MEYER BURGER N	0.40	-9.90%	-0.04	바이	61.106M	24258909.30	1.052B	—	-0.03	607.00
M MIKN MIKRON N	7.50	0.54%	0.04	바이	84	630.00	122.812M	8.91	0.84	1331.00
MMM 3M	162.00	-14.74%	-28.00	셀	15	2430.00	91.544B	20.00	9.60	94987.00
M MTG MEIER TOBLER N	17.05	0.29%	0.05	셀	1.753K	29888.65	409.200M	20.03	0.85	1293.00
O OERL OC OERLIKON N	9.06	-0.93%	-0.09	셀	428.636K	3883442.16	2.947B	21.73	0.42	10692.00
P PEDU PERROT DUVAL I	97.00	2.11%	2.00	셀	12	1164.00	11.446M	—	-14.27	40.00
P PM PHOENIX I	408.00	-0.49%	-2.00	셀	366	149328.00	391.684M	14.91	27.50	—
R RIEN RIETER N	178.00	-1.11%	-2.00	셀	4.468K	795304.00	795.002M	—	-6.74	4416.00
R ROL VON ROLL I	1.11	-1.77%	-0.02	셀	56.195K	62376.45	387.924M	23.44	0.05	973.00
S SCHN SCHINDLER N	240.00	0.25%	0.60	셀	63.677K	15282480.00	25.977B	30.01	7.99	66674.00
S SCHP SCHINDLER PS	244.30	-0.93%	-2.30	셀	97.867K	23908908.10	25.977B	30.91	7.99	66674.00
S SFSN SFS GROUP N	116.80	-0.85%	-1.00	셀	20.010K	2337168.00	4.375B	16.81	7.01	10692.00
SIN SIEMENS AG	115.78	0.00%	0.00	셀	10.053K	1163936.34	122.290B	16.51	7.10	303000.00
SIN.EUR SIEMENS AG	101.92	0.00%	0.00	셀	9.600K	978432.00	122.290B	15.70	7.10	303000.00
S SRAIL STADLER RAIL N	39.86	-0.25%	-0.10	셀	67.539K	2692104.61	3.986B	26.95	1.48	—
S STGN STARRAG GROUP N	46.00	2.68%	1.20	셀	1	46.00	154.560M	—	-0.33	1550.00
S STRN SCHLATTER N	25.60	4.07%	1.00	바이	631	16153.60	28.280M	72.46	0.34	323.00
S SUN SULZER N	88.10	-1.18%	-1.05	셀	70.311K	6194398.96	2.977B	19.84	4.54	15054.00
S SWTQ SCHWEITER I	1278.00	-1.24%	-16.00	셀	936	1196208.00	1.830B	16.29	79.42	4364.00
V VACN VAT GROUP N	432.00	-0.32%	-1.40	셀	98.860K	42707520.00	12.956B	73.49	5.90	2041.00
Z ZEHN ZEHNDER N	89.90	-0.66%	-0.60	셀	9.559K	859354.12	1.047B	16.49	5.49	3361.00

더 불러오기