일렉트로닉 테크놀로지 (섹터)
49
주식
921.107B
시가총액
9.641K
거래량
−4.74%
변화
−17.36%
1달 퍼포먼스
−34.87%
1해 성과
−30.48%
연초 대비 성과
컴패니
인더스트리
1Q3
SENSIRION HOLDING AG
|
86.92 | -8.41% | -7.98 | — | 10 | 869.16 | 1.308B | 22.40 | 4.24 | 974.00 |
1W8
WISEKEY INTERNATIONAL HOLDIN
|
0.16 | -2.44% | -0.00 | 셀 | 500 | 80.00 | 21.598M | — | -0.21 | 136.00 |
3BG
U-BLOX HOLDING AG NAMENS-AKTIEN SF -,90
|
123.19 | -6.59% | -8.69 | 뉴트럴 | 11 | 1355.14 | 844.601M | 15.57 | 8.49 | — |
872
MONTANA AEROSPACE AG NAMENS-AKTIEN SF 1
|
11.38 | -8.00% | -0.99 | 스트롱 셀 | 60 | 682.74 | 691.759M | — | -0.88 | 5554.00 |
9TC
TE CONNECTIVITY LTD NAM.-AKTIEN SF 0,57
|
110.73 | -9.11% | -11.10 | 뉴트럴 | 170 | 18824.44 | 35.992B | 16.63 | 7.38 | 89000.00 |
|
AERO
MONTANA N
|
11.00 | -1.43% | -0.16 | 스트롱 셀 | 50.415K | 554565.00 | 691.759M | — | -0.88 | 5554.00 |
AFX
CARL ZEISS MEDITEC AG - BR INHABER-AKTIEN O.N.
|
108.05 | -3.52% | -3.94 | 셀 | 60 | 6483.24 | 8.984B | 37.09 | 3.02 | 3531.00 |
AH2N
ASCOM HOLDING AG-REG NAMENS-AKTIEN SF 0,50
|
6.17 | 0.46% | 0.03 | 뉴트럴 | 5 | 30.86 | 218.117M | 25.67 | 0.24 | 1300.00 |
AIR
AIRBUS SE
|
87.77 | 0.65% | 0.57 | 셀 | 600 | 52663.20 | 68.922B | 17.63 | 4.95 | 126495.00 |
AMS
AMS-OSRAM
|
6.10 | 2.52% | 0.15 | 셀 | 1.370M | 8350861.63 | 1.552B | 7.80 | 0.77 | 24499.00 |
|
ASCN
ASCOM N
|
6.05 | -0.17% | -0.01 | 셀 | 51.991K | 314545.55 | 218.117M | 25.32 | 0.24 | 1300.00 |
ASME
ASML HOLDING NV AANDELEN OP NAAM EO -,09
|
431.54 | -5.02% | -22.83 | 스트롱 셀 | 10 | 4315.38 | 169.783B | 32.60 | 13.96 | 29861.00 |
CICN
CICOR TECH N
|
43.20 | -0.69% | -0.30 | 셀 | 978 | 42249.60 | 148.310M | 42.43 | 1.03 | 2181.00 |
D9N
GAVAZZI CARLO HOLDING AG-BR
|
277.78 | -0.81% | -2.28 | — | 2 | 555.56 | 197.577M | 9.03 | 31.01 | — |
DCN
DATACOLOR N
|
660.00 | 0.00% | 0.00 | 셀 | 30 | 19800.00 | 108.652M | 20.25 | 32.59 | — |
DOKA
DORMAKABA N
|
335.50 | 1.05% | 3.50 | 셀 | 8.771K | 2942670.50 | 1.384B | 22.03 | 15.15 | 15795.00 |
|
DQW1
AMS-OSRAM AG INHABER-AKTIEN O.N.
|
6.02 | -0.46% | -0.03 | 스트롱 셀 | 15 | 90.25 | 1.552B | 7.93 | 0.77 | 24499.00 |
ELMN
ELMA ELECTRONIC N
|
1000.00 | -0.99% | -10.00 | 셀 | 35 | 35000.00 | 230.777M | 30.61 | 32.99 | 805.00 |
|
F
FEY2
FUELCELL ENERGY INC
|
3.60 | 3.60% | 0.12 | 셀 | 11.000K | 39622.00 | — | — | — | — |
|
GAV
GAVAZZI I
|
274.00 | -1.44% | -4.00 | 스트롱 셀 | 91 | 24934.00 | 197.577M | 8.97 | 31.01 | — |
HGUA
HUBER + SUHNER AG-REG NAM.-AKTIEN SF -,25
|
76.57 | -0.85% | -0.66 | — | 1 | 76.57 | 1.499B | 16.78 | 4.60 | 4588.00 |
|
HUBN
HUBER+SUHNER N
|
76.70 | -0.39% | -0.30 | 스트롱 셀 | 28.680K | 2199755.91 | 1.499B | 16.73 | 4.60 | 4588.00 |
|
HUBNE
HUBER+SUHNER N 2. LINIE
|
77.70 | 0.13% | 0.10 | 스트롱 셀 | 5.000K | 388499.98 | 1.499B | 16.86 | 4.60 | 4588.00 |
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
22.04 | 0.77% | 0.17 | 셀 | 300 | 6610.80 | 28.442B | 15.11 | 1.45 | 50280.00 |
|
I
INL
INTEL CORP
|
26.99 | 0.48% | 0.13 | 셀 | 90 | 2429.28 | — | — | — | — |
|
KABN
DORMAKABA HOLDING AG NAMENS-AKTIEN SF 0,10
|
330.00 | -3.08% | -10.50 | 스트롱 셀 | 1 | 330.00 | 1.384B | 22.60 | 15.15 | 15795.00 |
KARN
KARDEX N
|
133.20 | 0.15% | 0.20 | 셀 | 4.866K | 648151.20 | 1.025B | 24.22 | 5.49 | 1966.00 |
|
KAX2
KARDEX AG-REG NAMENS-AKTIEN SF 4,05
|
136.83 | -3.79% | -5.39 | — | 10 | 1368.33 | 1.025B | 25.90 | 5.49 | 1966.00 |
|
L
L5A
CANADIAN SOLAR INC
|
38.29 | -2.90% | -1.15 | 바이 | 15 | 574.42 | 2.325B | 19.58 | 2.17 | 13535.00 |
LEHN
LEM N
|
1554.00 | 2.24% | 34.00 | 셀 | 530 | 823620.00 | 1.732B | 23.93 | 63.51 | 1572.00 |
LOGN
LOGITECH N
|
44.43 | -0.20% | -0.09 | 셀 | 918.693K | 40817529.99 | 7.469B | 14.50 | 3.11 | 8200.00 |
|
LTEC
LOGITECH INTERNATIONAL-REG NAMENS-AKTIEN SF -,25
|
44.69 | 0.45% | 0.20 | 셀 | 224 | 10010.34 | 7.469B | 14.49 | 3.11 | 8200.00 |
M6YA
MEYER BURGER TECHNOLOGY AG NAM.-AKTIEN SF -,05
|
0.39 | -0.76% | -0.00 | 셀 | 9.500K | 3743.00 | 1.047B | — | -0.04 | 789.00 |
|
MBTN
MEYER BURGER N
|
0.39 | -0.41% | -0.00 | 셀 | 13.623M | 5359477.82 | 1.047B | — | -0.04 | 789.00 |
NOA3
NOKIA OYJ REGISTERED SHARES EO 0,06
|
4.21 | 0.26% | 0.01 | 셀 | 1.570K | 6617.55 | 23.533B | 14.17 | 0.30 | — |
OHB
OHB SE INHABER-AKTIEN O.N.
|
29.99 | -3.35% | -1.04 | — | 80 | 2399.52 | 518.233M | 17.66 | 1.76 | 2962.00 |
|
P
PLUN
PLUG POWER INC
|
22.30 | -21.52% | -6.11 | 셀 | 2.000K | 44590.00 | — | — | — | — |
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
160.02 | 7.53% | 11.21 | 셀 | 70 | 11201.19 | 6.372B | 16.60 | 8.97 | 23945.00 |
SAHN
SCHAFFNER N
|
268.00 | -3.94% | -11.00 | 스트롱 셀 | 118 | 31624.00 | 175.908M | — | -2.68 | 1739.00 |
|
SENS
SENSIRION N
|
84.80 | 0.71% | 0.60 | 셀 | 37.102K | 3146249.71 | 1.308B | 19.88 | 4.24 | 974.00 |
SGM
STMICROELECTRONICS NV AANDELEN AAN TOONDER EO 1,04
|
32.14 | -5.43% | -1.84 | 스트롱 셀 | 8 | 257.14 | 29.169B | 10.98 | 3.14 | 48254.00 |
|
S
SSU
SAMSUNG ELECTR-GDR
|
938.04 | -7.43% | -75.25 | 스트롱 셀 | 2 | 1876.09 | 251.433B | 207.94 | 4.87 | 113485.00 |
|
S
SSUN
SAMSUNG ELECTRO-REGS GDR PFD
|
847.12 | -4.76% | -42.30 | — | 5 | 4235.59 | 251.433B | 182.52 | 4.87 | 113485.00 |
TNSN
TORNOS SA-REG
|
5.20 | 5.01% | 0.25 | 바이 | 590 | 3066.82 | 100.012M | 5.58 | 0.89 | 613.00 |
|
TOHN
TORNOS N
|
5.02 | -1.18% | -0.06 | 셀 | 4.160K | 20883.20 | 100.012M | 5.73 | 0.89 | 613.00 |
|
UBXN
U-BLOX N
|
124.80 | 2.97% | 3.60 | 바이 | 22.874K | 2854675.20 | 844.601M | 14.31 | 8.49 | — |
|
WIHN
WISEKEY N
|
0.15 | -5.93% | -0.01 | 셀 | 355.309K | 53012.10 | 21.598M | — | -0.21 | 136.00 |
|
X
XER2
XEROX HLDGS CORP. DL 1
|
15.39 | -1.82% | -0.28 | 셀 | 250 | 3848.75 | 2.189B | — | -3.61 | 23300.00 |
|
Z
ZJS1
JINKOSOLAR HOLDING CO-ADR
|
50.11 | -16.00% | -9.55 | 스트롱 셀 | 140 | 7014.84 | 2.631B | — | -0.45 | 31030.00 |
더 불러오기