컨슈머 논-듀어러블즈 (섹터)

주식

261.031K

거래량

−0.74%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
1NBA^{ANHEUSER-BUSCH INBEV SA/NV}	54.853CHF	0.79%	0.428CHF	바이	305	16.73K	107.531BCHF	32.15	1.74CHF	169.339K
3AF^{LALIQUE GROUP SA NAM.-AKTIEN SF -,20}	32.002CHF	−10.69%	−3.830CHF	—	18	576	241.416MCHF	26.47	1.35CHF	702
3RB^{RECKITT BENCKISER GROUP PLC REGISTERED SHARES LS -,10}	66.673CHF	0.99%	0.652CHF	셀	110	7.334K	45.642BCHF	13.61	4.95CHF	52.303K
49G^{ON HOLDING AG NAMENS-AKTIEN A SF-,01}	20.676CHF	−2.84%	−0.605CHF	바이	475	9.821K	6.64BCHF	—	—	1.158K
4I1^{PHILIP MORRIS INTERNATIONAL}	92.985CHF	−0.03%	−0.031CHF	바이	50	4.649K	148.061BCHF	18.00	5.55CHF	69.6K
9OI^{ORIOR AG NAM.-AKTIEN SF 4}	76.126CHF	0.46%	0.347CHF	바이	22	1.675K	503.315MCHF	18.47	4.10CHF	—
99ZX^{OATLY GROUP AB NAMN-AKT.(SPON.ADS)/1 O.N.} DR	2.340CHF	74.24%	0.997CHF	셀	1.7K	3.978K	1.269BCHF	—	−0.58CHF	—
ADF^{EVOLVA HOLDING SA NAMENS-AKTIEN SF -,20}	0.091CHF	−2.15%	−0.002CHF	뉴트럴	11.6K	1.056K	101.083MCHF	—	−0.04CHF	70
ADS^{ADIDAS AG NAMENS-AKTIEN O.N.}	146.524CHF	−0.60%	−0.886CHF	바이	100	14.652K	25.34BCHF	20.77	6.85CHF	61.401K
AFO1^{ASSOCIATED BRITISH FOODS PLC REGISTERED SHARES LS -,0568}	20.998CHF	0.11%	0.023CHF	—	25	525	16.639BCHF	20.72	0.98CHF	132K
AIRE^{AIRESIS N}	0.560CHF	0.00%	0.000CHF	셀	221	124	34.727MCHF	54.90	0.01CHF	—
BARN^{BARRY CALLEBAUT N}	1893CHF	0.00%	0CHF	바이	6.24K	11.812M	10.376BCHF	28.83	65.81CHF	13.418K
BCLN^{BARRY CALLEBAUT AG-REG NAMENSAKTIEN SF 7,29}	1903.380CHF	−0.69%	−13.170CHF	뉴트럴	3	5.71K	10.376BCHF	29.19	65.81CHF	13.418K
BELL^{BELL FOOD GROUP N}	239.5CHF	−0.83%	−2.0CHF	스트롱 셀	896	214.592K	1.502BCHF	12.88	18.74CHF	12.052K
BMT^{BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25}	34.779CHF	−2.72%	−0.971CHF	셀	350	12.173K	77.321BCHF	13.28	2.76CHF	52.05K
BSN^DANONE	50.022CHF	1.35%	0.665CHF	뉴트럴	525	26.262K	31.749BCHF	20.08	2.46CHF	98.105K
BWGA^{BELL FOOD GROUP AG - REG NAMENS-AKTIEN SF 0,5}	242.305CHF	1.48%	3.534CHF	뉴트럴	10	2.423K	1.502BCHF	12.74	18.74CHF	12.052K
C7UA^{CALIDA HOLDING-REG NAM.-AKT. SF 0,10}	47.988CHF	−1.71%	−0.836CHF	셀	5	240	362.556MCHF	14.97	3.10CHF	2.407K
CALN^{CALIDA N}	43.05CHF	−2.16%	−0.95CHF	스트롱 셀	5.803K	249.819K	362.556MCHF	13.49	3.10CHF	2.407K
CBGB^{CARLSBERG AS-B NAVNE-AKTIER B DK 20}	132.428CHF	10.04%	12.080CHF	—	10	1.324K	19.209BCHF	—	−1.44CHF	—
CCC3^{COCA-COLA CO/THE REGISTERED SHARES DL -,25}	55.755CHF	0.46%	0.253CHF	셀	500	27.878K	240.793BCHF	26.43	2.27CHF	79K
CXX^{CLOROX COMPANY}	130.635CHF	−6.25%	−8.709CHF	—	25	3.266K	15.957BCHF	46.30	3.25CHF	9K
EMMN^{EMMI N}	854CHF	0.95%	8CHF	바이	2.497K	2.132M	4.569BCHF	—	—	—
EVE^{EVOLVA N}	0.0930CHF	0.43%	0.0004CHF	바이	110.915K	10.315K	101.083MCHF	—	−0.04CHF	70
FV6^{EMMI AG-REG NAMENS-AKTIEN SF 10}	844.366CHF	−0.76%	−6.441CHF	뉴트럴	9	7.599K	4.569BCHF	—	—	—
GIN^{GIVAUDAN-REG NAMENS-AKTIEN SF 10}	2959.940CHF	−1.79%	−53.860CHF	셀	2	5.92K	27.305BCHF	32.58	92.83CHF	—
GIVN^{GIVAUDAN N}	2959CHF	−0.80%	−24CHF	셀	22.496K	66.566M	27.305BCHF	32.25	92.83CHF	—
HEN^{HENKEL AG & CO KGAA INHABER-STAMMAKTIEN O.N.}	61.849CHF	−6.29%	−4.152CHF	—	80	4.948K	27.123BCHF	25.05	2.63CHF	52.45K
HOCN^{HOCHDORF N}	22.5CHF	0.00%	0.0CHF	셀	648	14.58K	47.745MCHF	—	−3.19CHF	387
ITB^{IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10}	23.247CHF	−0.31%	−0.073CHF	바이	1.5K	34.871K	21.395BCHF	12.40	1.83CHF	25.7K
LISN^{LINDT N}	102400CHF	0.89%	900CHF	바이	97	9.933M	24.314BCHF	46.62	2210.07CHF	14K
LISNE^{LINDT N 2.LINIE}	100500CHF	−0.79%	−800CHF	바이	0	0	24.314BCHF	46.53	2210.07CHF	14K
LISP^{LINDT PS}	10120CHF	0.40%	40CHF	바이	1.584K	16.03M	24.314BCHF	46.30	221.01CHF	14K
LISPE^{LINDT PS 2.LINIE}	10200CHF	1.39%	140CHF	스트롱 바이	190	1.938M	24.314BCHF	—	—	—
LLQ^{LALIQUE GROUP N}	33.6CHF	−0.59%	−0.2CHF	바이	319	10.718K	241.416MCHF	24.97	1.35CHF	702
LSPP^{CHOCOLADEFABRIKEN LINDT-PC INHABER-PART.SCH. SF 10}	10045.700CHF	7.53%	703.720CHF	바이	1	10.046K	24.314BCHF	42.91	221.01CHF	14K
MOH^{LVMH MOÃ«T HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3}	799.281CHF	—	—	—	20	15.986K	403.375BCHF	—	27.76CHF	—
NESN^{NESTLE N}	109.54CHF	−0.24%	−0.26CHF	셀	2.74M	300.123M	295.166BCHF	18.75	5.89CHF	276K
NESNE^{NESTLE N 2. LINIE}	110.14CHF	−0.25%	−0.28CHF	셀	183K	20.156M	295.166BCHF	18.85	5.89CHF	276K
NESR^{NESTLE SA-REG NAMENS-AKTIEN SF -,10}	109.353CHF	−0.49%	−0.537CHF	스트롱 셀	456	49.865K	295.166BCHF	18.76	5.89CHF	276K
NKE^{NIKE INC -CL B}	114.976CHF	−2.67%	−3.149CHF	바이	15	1.725K	182.034BCHF	36.24	3.40CHF	79.1K
ORON^{ORIOR N}	77.1CHF	0.26%	0.2CHF	바이	1.716K	132.304K	503.315MCHF	18.75	4.10CHF	—
PEP^{PEPSICO INC REGISTERED SHARES DL -,0166}	155.952CHF	−0.99%	−1.554CHF	스트롱 셀	21	3.275K	215.108BCHF	24.48	6.88CHF	309K
PEP^PEPSICO	158CHF	−7.06%	−12CHF	셀	1	158	215.108BCHF	26.42	6.88CHF	309K
PHM7^{ALTRIA GROUP INC REGISTERED SHARES DL -,333}	42.399CHF	−0.55%	−0.234CHF	셀	86	3.646K	72.817BCHF	17.99	2.55CHF	6K
PMI^{PHILIP MRRS INT-WI}	100.0CHF	0.50%	0.5CHF	스트롱 바이	20	2K	148.061BCHF	19.25	5.55CHF	69.6K
PPX^{KERING S.A. ACTIONS PORT. EO 4}	543.373CHF	1.18%	6.325CHF	바이	2	1.087K	69.207BCHF	18.03	29.78CHF	42.811K
SZU^{SUEDZUCKER AG INHABER-AKTIEN O.N.}	15.244CHF	−5.86%	−0.949CHF	스트롱 바이	300	4.573K	3.036BCHF	12.56	1.27CHF	18.019K
UNVB^{UNILEVER PLC}	45.957CHF	−2.37%	−1.118CHF	바이	80	3.677K	115.911BCHF	21.51	2.24CHF	148K
Z1L^{LEROY SEAFOOD GROUP ASA NAVNE-AKSJER NK 0,10}	5.082CHF	10.53%	0.484CHF	스트롱 셀	100	508	3.181BCHF	8.50	0.53CHF	4.591K