심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0.037 SGD | 23.33% | 0.007 SGD | 바이 | 12.557M | 464.616K SGD | 32.498M SGD | — | −0.02 SGD | — | |
11J0SLB DEV | 0.118 SGD | −1.67% | −0.002 SGD | 셀 | 110.1K | 12.992K SGD | 109.56M SGD | 4.82 | 0.02 SGD | — |
441OLHN | 0.350 SGD | −1.41% | −0.005 SGD | 바이 | 674.4K | 236.04K SGD | 145.176M SGD | 4.68 | 0.07 SGD | 615 |
442TTRENDLINES | 0.098 SGD | 0.00% | 0.000 SGD | 스트롱 바이 | 100 | 10 SGD | 89.421M SGD | — | −0.02 SGD | 39 |
55023CNERGY | 0.003 SGD | 0.00% | 0.000 SGD | 바이 | 6.5K | 20 SGD | 9.201M SGD | 1.50 | 0.00 SGD | — |
5581SUNRISE SHARES | 0.031 SGD | 0.00% | 0.000 SGD | 셀 | 19.8K | 614 SGD | 6.489M SGD | — | — | — |
55AEPOLLUX PROP | 0.042 SGD | 0.00% | 0.000 SGD | 셀 | 1.258M | 52.819K SGD | 115.898M SGD | 17.50 | 0.00 SGD | — |
55DMYING LI INTL | 0.031 SGD | 6.90% | 0.002 SGD | 바이 | 447.2K | 13.863K SGD | 79.268M SGD | — | −0.03 SGD | — |
55G4RICH CAPITAL | 0.002 SGD | 100.00% | 0.001 SGD | 바이 | 508.9K | 1.018K SGD | 7.343M SGD | — | — | — |
55I1KOP | 0.042 SGD | 0.00% | 0.000 SGD | 스트롱 셀 | 25K | 1.05K SGD | 46.534M SGD | — | −0.03 SGD | — |
55ICSINGHOLDINGS | 0.350 SGD | 0.00% | 0.000 SGD | 셀 | 27.3K | 9.555K SGD | 140.348M SGD | 12.96 | 0.03 SGD | — |
55PCGOODLAND | 0.130 SGD | 4.84% | 0.006 SGD | 셀 | 21K | 2.73K SGD | 46.731M SGD | 4.94 | 0.03 SGD | — |
55POHIAP TONG | 0.121 SGD | 0.00% | 0.000 SGD | 바이 | 5.061M | 612.417K SGD | 37.276M SGD | 2.69 | 0.04 SGD | — |
55QYNET PACIFIC FIN | 0.018 SGD | −5.26% | −0.001 SGD | 스트롱 셀 | 1.604M | 28.872K SGD | 9.461M SGD | — | −0.00 SGD | — |
55RFMERCURIUS | 0.019 SGD | −5.00% | −0.001 SGD | 스트롱 셀 | 100.2K | 1.904K SGD | 27.859M SGD | — | −0.00 SGD | — |
55UALUMINOR | 0.079 SGD | 0.00% | 0.000 SGD | 셀 | 45.3K | 3.579K SGD | 13.228M SGD | 3.19 | 0.02 SGD | — |
55UFASPIAL LIFESTYLE | 0.141 SGD | 0.00% | 0.000 SGD | 셀 | 60K | 8.46K SGD | 194.38M SGD | 9.93 | 0.01 SGD | — |
0.124 SGD | 0.00% | 0.000 SGD | 셀 | 1.467M | 181.92K SGD | 532.354M SGD | — | −0.00 SGD | — | |
55WAOUE HEALTHCARE | 0.026 SGD | −3.70% | −0.001 SGD | 스트롱 셀 | 1.351M | 35.121K SGD | 119.964M SGD | 37.14 | 0.00 SGD | 148 |
REIT | 0.335 EUR | −4.29% | −0.015 EUR | 스트롱 셀 | 25.1K | 8.409K EUR | 531.71M SGD | 9.91 | 0.05 SGD | 742 |
3.31 SGD | −0.90% | −0.03 SGD | 셀 | 8.946M | 29.612M SGD | 17.104B SGD | 20.02 | 0.17 SGD | 45K | |
REIT | 2.64 SGD | 0.00% | 0.00 SGD | 셀 | 17.695M | 46.713M SGD | 11.583B SGD | 14.76 | 0.18 SGD | — |
AA26SINARMAS LAND | 0.230 SGD | 4.55% | 0.010 SGD | 바이 | 21.9K | 5.037K SGD | 871.525M SGD | 2.85 | 0.08 SGD | — |
AACVFRASERS HOSPITALITY TRUST 트러스트 펀드 | 0.470 SGD | −1.05% | −0.005 SGD | 셀 | 43.8K | 20.586K SGD | 914.885M SGD | 12.50 | 0.04 SGD | 17 |
1.25 SGD | 0.00% | 0.00 SGD | 셀 | 2.1K | 2.625K SGD | 1.155B SGD | 12.63 | 0.14 SGD | — | |
REIT | 2.07 SGD | 0.00% | 0.00 SGD | 셀 | 5.351M | 11.076M SGD | 3.561B SGD | 15.40 | 0.13 SGD | 16 |
AAOFAMPLEFIELD LTD | 0.024 SGD | 0.00% | 0.000 SGD | 스트롱 셀 | 24K | 576 SGD | 21.555M SGD | — | −0.01 SGD | — |
AAU8UCAPLAND CHINA T REIT | 1.01 SGD | 1.00% | 0.01 SGD | 셀 | 2.749M | 2.776M SGD | 1.689B SGD | 14.19 | 0.07 SGD | — |
REIT | 0.260 SGD | 0.00% | 0.000 SGD | 바이 | 274.9K | 71.474K SGD | 537.626M SGD | 16.46 | 0.02 SGD | — |
4.08 SGD | 0.00% | 0.00 SGD | 바이 | 11.6K | 47.328K SGD | 1.056B SGD | 30.70 | 0.13 SGD | — | |
BBCDCHINA YUANBANG | 0.400 SGD | 37.93% | 0.110 SGD | 스트롱 바이 | 1K | 400 SGD | 27.76M SGD | — | −0.19 SGD | 220 |
BBDXGSH | 0.175 SGD | −2.78% | −0.005 SGD | 셀 | 100 | 18 SGD | 343.143M SGD | — | −0.00 SGD | — |
BBEHCHINA INTL | 0.100 SGD | 0.00% | 0.000 SGD | 셀 | 1K | 100 SGD | 7.622M SGD | 0.57 | 0.18 SGD | — |
BBHDCHINA MINING | 0.036 SGD | −2.70% | −0.001 SGD | 스트롱 셀 | 12.5K | 450 SGD | 14.687M SGD | — | −0.00 SGD | 33 |
BBKASIN HENG MACH | 0.425 SGD | 0.00% | 0.000 SGD | 바이 | 37.1K | 15.768K SGD | 47.828M SGD | 13.20 | 0.03 SGD | — |
BBLSHOTUNG INV | 1.60 SGD | 0.00% | 0.00 SGD | 셀 | 500 | 800 SGD | 152.839M SGD | 67.23 | 0.02 SGD | — |
BBMGUBHG RETAIL REIT REIT | 0.475 SGD | 0.00% | 0.000 SGD | 셀 | 4.6K | 2.185K SGD | 245.805M SGD | 40.25 | 0.01 SGD | — |
BBQMTIONG WOON | 0.480 SGD | 2.13% | 0.010 SGD | 바이 | 6K | 2.88K SGD | 109.151M SGD | 10.26 | 0.05 SGD | — |
BBTEBUND CENTER | 0.470 SGD | −1.05% | −0.005 SGD | 셀 | 3.3K | 1.551K SGD | 360.415M SGD | 127.03 | 0.00 SGD | — |
BBTGHG METAL | 0.335 SGD | 0.00% | 0.000 SGD | 셀 | 230K | 77.05K SGD | 42.309M SGD | — | −0.00 SGD | — |
REIT | 0.174 USD | 2.96% | 0.005 USD | 뉴트럴 | 3.204M | 557.548K USD | 405.018M SGD | — | −0.10 SGD | 18 |
REIT | 1.24 SGD | −1.59% | −0.02 SGD | 셀 | 10.912M | 13.531M SGD | 4.691B SGD | 8.22 | 0.15 SGD | 38 |
BBWCUEC WORLD REIT REIT | 0.335 SGD | 1.52% | 0.005 SGD | 바이 | 441.5K | 147.903K SGD | 267.247M SGD | 28.15 | 0.01 SGD | — |
6.84 SGD | 0.44% | 0.03 SGD | 셀 | 830.7K | 5.682M SGD | 6.176B SGD | 5.07 | 1.40 SGD | 406 | |
REIT | 3.78 SGD | 0.53% | 0.02 SGD | 뉴트럴 | 389.2K | 1.471M SGD | 2.275B SGD | 55.59 | 0.07 SGD | — |
CC33CHUAN HUP | 0.183 SGD | −3.68% | −0.007 SGD | 스트롱 셀 | 15K | 2.745K SGD | 175.803M SGD | 38.13 | 0.00 SGD | — |
REIT | 1.97 SGD | 0.51% | 0.01 SGD | 스트롱 셀 | 14.053M | 27.685M SGD | 13.037B SGD | 18.07 | 0.11 SGD | — |
CCEDUDASIN RETAIL TR 트러스트 펀드 | 0.123 SGD | −1.60% | −0.002 SGD | 셀 | 5.3K | 652 SGD | 100.559M SGD | — | — | — |
CCLNAPAC REALTY | 0.605 SGD | −0.82% | −0.005 SGD | 뉴트럴 | 18.6K | 11.253K SGD | 216.671M SGD | 8.09 | 0.07 SGD | 190 |
CCMOUKEPPACOAKREITUSD REIT | 0.310 USD | 1.64% | 0.005 USD | 셀 | 1.358M | 421.011K USD | 429.728M SGD | 6.67 | 0.06 SGD | 8 |
REIT | 0.740 SGD | 0.00% | 0.000 SGD | 셀 | 751.5K | 556.11K SGD | 912.977M SGD | 14.60 | 0.05 SGD | — |
CCTOHONG LAI HUAT | 0.068 SGD | 0.00% | 0.000 SGD | 셀 | 277.7K | 18.884K SGD | 35.213M SGD | — | −0.02 SGD | — |
REIT | 1.58 EUR | 0.00% | 0.00 EUR | 뉴트럴 | 59K | 93.22K EUR | 1.282B SGD | 22.38 | 0.10 SGD | 200 |
REIT | 2.28 SGD | −0.44% | −0.01 SGD | 뉴트럴 | 7K | 15.96K SGD | 1.282B SGD | 22.55 | 0.10 SGD | 200 |
트러스트 펀드 | 1.08 SGD | 0.93% | 0.01 SGD | 바이 | 1.886M | 2.037M SGD | 1.247B SGD | 9.11 | 0.12 SGD | 17 |
30.89 SGD | −0.87% | −0.27 SGD | 셀 | 4.19M | 129.426M SGD | 80.024B SGD | 9.70 | 3.19 SGD | 36K | |
DD5IULIPPO MALLS TR REIT | 0.015 SGD | 0.00% | 0.000 SGD | 셀 | 132.7K | 1.991K SGD | 115.452M SGD | 9.38 | 0.00 SGD | — |
REIT | 0.475 USD | 10.47% | 0.045 USD | 바이 | 7M | 3.325M USD | 651.109M SGD | 365.38 | 0.00 SGD | — |
DDHLUDAIWA HSE LOG TR REIT | 0.585 SGD | −0.85% | −0.005 SGD | 바이 | 113.4K | 66.339K SGD | 409.67M SGD | 2.83 | 0.21 SGD | 11 |
EE9LJOYAS INTL | 0.001 SGD | 0.00% | 0.000 SGD | 스트롱 셀 | 4.7K | 5 SGD | 2.214M SGD | — | 0.00 SGD | — |
0.470 SGD | 4.44% | 0.020 SGD | 셀 | 400 | 188 SGD | 766.74M SGD | 11.92 | 0.04 SGD | 1.164K | |
1.55 SGD | 0.00% | 0.00 SGD | 셀 | 35.5K | 55.025K SGD | 1.72B SGD | 4.71 | 0.33 SGD | — | |
FF1ELOW KENG HUAT | 0.405 SGD | −1.22% | −0.005 SGD | 스트롱 셀 | 10.1K | 4.091K SGD | 299.22M SGD | — | −1.14 SGD | — |
FF86MYP | 0.047 SGD | −6.00% | −0.003 SGD | 셀 | 34.4K | 1.617K SGD | 74.846M SGD | 42.73 | 0.00 SGD | — |
16.95 SGD | −0.29% | −0.05 SGD | 셀 | 4.7K | 79.665K SGD | 8.046B SGD | 10.23 | 1.66 SGD | — | |
2.07 SGD | 1.97% | 0.04 SGD | 뉴트럴 | 52.8K | 109.296K SGD | 1.348B SGD | 8.29 | 0.25 SGD | — | |
0.975 SGD | 0.00% | 0.000 SGD | 셀 | 405K | 394.875K SGD | 807.212M SGD | 2.86 | 0.34 SGD | 83 | |
4.29 USD | −0.23% | −0.01 USD | 셀 | 1.225M | 5.254M USD | 23.33B SGD | 48.58 | 0.12 SGD | 2.932K | |
1.07 SGD | 0.94% | 0.01 SGD | 바이 | 3.79M | 4.056M SGD | 3.671B SGD | 17.31 | 0.06 SGD | — | |
II49IFS CAPITAL | 0.150 SGD | 2.04% | 0.003 SGD | 셀 | 500 | 75 SGD | 56.395M SGD | 18.52 | 0.01 SGD | 94 |
REIT | 2.20 SGD | 0.46% | 0.01 SGD | 바이 | 3.118M | 6.86M SGD | 3.74B SGD | 17.41 | 0.13 SGD | 26 |
트러스트 펀드 | 1.19 SGD | 0.00% | 0.00 SGD | 뉴트럴 | 850.1K | 1.012M SGD | 1.479B SGD | 6.86 | 0.17 SGD | 2.084K |
REIT | 0.315 SGD | −1.56% | −0.005 SGD | 스트롱 셀 | 9.946M | 3.133M SGD | 2.455B SGD | — | −0.06 SGD | 83 |
REIT | 0.655 SGD | −0.76% | −0.005 SGD | 스트롱 셀 | 12.207M | 7.995M SGD | 1.534B SGD | 8.03 | 0.08 SGD | 75 |
REIT | 0.865 SGD | 0.00% | 0.000 SGD | 셀 | 7.56M | 6.54M SGD | 3.259B SGD | 8.05 | 0.11 SGD | 23 |
LLJ3OUE | 1.07 SGD | 1.90% | 0.02 SGD | 셀 | 100.6K | 107.642K SGD | 815.403M SGD | 4.87 | 0.22 SGD | 993 |
MM1GUSABANA REIT REIT | 0.430 SGD | 0.00% | 0.000 SGD | 셀 | 240.3K | 103.329K SGD | 473.927M SGD | 8.83 | 0.05 SGD | 31 |
REIT | 1.65 SGD | −0.60% | −0.01 SGD | 셀 | 7.5M | 12.375M SGD | 8.206B SGD | 14.54 | 0.11 SGD | — |
REIT | 2.22 SGD | 0.00% | 0.00 SGD | 셀 | 4.98M | 11.056M SGD | 6.289B SGD | 21.22 | 0.10 SGD | — |
MMXNUELITECOMREIT GBP REIT | 0.305 GBP | 0.00% | 0.000 GBP | 셀 | 183.6K | 55.998K GBP | 246.356M SGD | — | −0.06 SGD | 5 |
REIT | 1.67 SGD | 1.21% | 0.02 SGD | 뉴트럴 | 6.208M | 10.367M SGD | 8.652B SGD | — | — | 186 |
1.03 SGD | −0.96% | −0.01 SGD | 셀 | 12K | 12.36K SGD | 493.715M SGD | 22.29 | 0.05 SGD | — | |
12.33 SGD | −0.16% | −0.02 SGD | 뉴트럴 | 2.596M | 32.006M SGD | 55.5B SGD | 9.71 | 1.28 SGD | 31.604K | |
REIT | 1.25 SGD | 0.81% | 0.01 SGD | 셀 | 2.17M | 2.712M SGD | 899.048M SGD | 9.61 | 0.13 SGD | — |
REIT | 0.430 USD | 0.00% | 0.000 USD | 셀 | 138.3K | 59.469K USD | 332.03M SGD | 9.21 | 0.06 SGD | — |
REIT | 0.205 USD | 0.00% | 0.000 USD | 셀 | 4.236M | 868.421K USD | 328.296M SGD | — | −0.03 SGD | — |
1.01 SGD | 0.00% | 0.00 SGD | 셀 | 245.6K | 248.056K SGD | 747.4M SGD | 11.98 | 0.08 SGD | — | |
0.355 SGD | 1.43% | 0.005 SGD | 바이 | 600 | 213 SGD | 926.853M SGD | 72.45 | 0.00 SGD | — | |
0.104 SGD | 0.00% | 0.000 SGD | 셀 | 20K | 2.08K SGD | 53.28M SGD | — | −0.01 SGD | — | |
REIT | 0.510 SGD | 0.00% | 0.000 SGD | 셀 | 826K | 421.26K SGD | 1.15B SGD | 21.25 | 0.02 SGD | 30 |
PPGSPEGASUS SPAC | 4.52 SGD | −0.44% | −0.02 SGD | 셀 | 1.5K | 6.78K SGD | 172.093M SGD | — | −0.24 SGD | — |
트러스트 펀드 | 0.610 SGD | 1.67% | 0.010 SGD | 바이 | 955.2K | 582.672K SGD | 1.198B SGD | 5.96 | 0.10 SGD | — |
0.745 SGD | 1.36% | 0.010 SGD | 셀 | 8K | 5.96K SGD | 118.221M SGD | 14.16 | 0.05 SGD | 102 | |
1.02 SGD | 2.00% | 0.02 SGD | 뉴트럴 | 11.5K | 11.73K SGD | 236.439M SGD | 6.48 | 0.16 SGD | 165 | |
0.021 SGD | 5.00% | 0.001 SGD | 셀 | 420K | 8.82K SGD | 23.702M SGD | — | −0.02 SGD | — | |
2.44 SGD | −0.41% | −0.01 SGD | 셀 | 39.9K | 97.356K SGD | 1.099B SGD | 5.05 | 0.29 SGD | 606 | |
9.49 SGD | −0.11% | −0.01 SGD | 바이 | 1.678M | 15.919M SGD | 10.154B SGD | 20.22 | 0.48 SGD | 1.126K | |
0.115 SGD | 0.00% | 0.000 SGD | 셀 | 12.9K | 1.484K SGD | 51.391M SGD | 76.67 | 0.00 SGD | — | |
REIT | 0.940 SGD | −1.05% | −0.010 SGD | 셀 | 736.6K | 692.404K SGD | 2.689B SGD | — | — | — |
0.310 SGD | 1.64% | 0.005 SGD | 셀 | 290.8K | 90.148K SGD | 371.53M SGD | 79.49 | 0.00 SGD | — |