A
ASSB
ASTRAKHAN POWER SA
|
1.14 | 1.02% | 0.01 | 바이 | 748804.00 | 658.000K | 877.990M | — | — | — |
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.25% | -0.00 | 스트롱 셀 | 606447.00 | 7.487M | 427.852M | — | -0.56 | 1087.00 |
D
DVEC
FAR EASTERN ENERGY
|
0.80 | 0.12% | 0.00 | 바이 | 1529109.00 | 1.909M | 13.748B | — | — | — |
ENRU
ENEL RUSSIA
|
0.80 | 0.19% | 0.00 | 셀 | 44255523.00 | 55.354M | 28.227B | — | — | — |
FEES
FSK EES
|
0.21 | -0.46% | -0.00 | 셀 | 148719083.80 | 700.910M | 272.805B | 4.53 | 0.05 | — |
HYDR
RUSHYDRO
|
0.82 | -0.39% | -0.00 | 셀 | 349488250.80 | 427.404M | 358.147B | 7.42 | 0.11 | — |
IRAO
INTER RAO UES
|
4.91 | -0.46% | -0.02 | 스트롱 셀 | 940157646.40 | 191.595M | 363.378B | 4.83 | 1.02 | — |
I
IRGZ
IRKUTSKENERGO
|
11.20 | 0.00% | 0.00 | 셀 | 456960.00 | 40.800K | 53.388B | — | — | — |
K
KBSB
TNS ENERGO KUBAN
|
129.00 | 0.39% | 0.50 | 셀 | 100620.00 | 780 | 2.296B | — | — | — |
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 1.20% | 0.00 | 바이 | 261640.00 | 1.240M | 10.202B | 4.47 | 0.05 | — |
K
KGKC
KURGAN GENERATION
|
51.40 | 1.18% | 0.60 | 바이 | 894360.00 | 17.400K | 6.952B | — | — | — |
K
KLSB
KALUGA POWER SALE
|
9.90 | -0.50% | -0.05 | 셀 | 495990.00 | 50.100K | 910.299M | — | — | — |
K
KRSB
KRASNOYARSKENERGOS
|
9.67 | -0.62% | -0.06 | 바이 | 183730.00 | 19.000K | 7.444B | 11.01 | 0.88 | — |
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | 0.32% | 0.00 | 바이 | 10642.00 | 17.000K | 627.327M | 17.63 | 0.04 | — |
K
KUBE
ROSSETI KUBAN
|
69.30 | -1.42% | -1.00 | 스트롱 셀 | 112266.00 | 1.620K | 23.526B | — | — | — |
L
LPSB
LIPETSK POWER SALE
|
8.70 | 0.00% | 0.00 | 바이 | 1694760.00 | 194.800K | 1.353B | — | — | — |
L
LSNG
ROSSETI LENENERGO
|
5.89 | -1.83% | -0.11 | 셀 | 1994354.00 | 338.600K | 51.702B | — | — | — |
M
MAGE
MAGADANENERGO
|
9.54 | -0.31% | -0.03 | 셀 | 32436.00 | 3.400K | 5.833B | 6.28 | 1.52 | — |
M
MISB
TNS ENERGO MARI EL
|
13.10 | -0.76% | -0.10 | 바이 | 104800.00 | 8.000K | 1.608B | — | — | — |
M
MRKC
IDGC CENTRE
|
0.39 | 0.00% | 0.00 | 바이 | 3100192.20 | 7.937M | 16.516B | 8.04 | 0.05 | — |
M
MRKK
ROSSETI NORTHERN C
|
26.30 | -0.53% | -0.14 | 셀 | 86527.00 | 3.290K | 23.514B | — | -12.20 | — |
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | 1.23% | 0.00 | 스트롱 바이 | 28993008.00 | 113.520M | 28.434B | 4.43 | 0.06 | — |
M
MRKS
ROSSETI SIBERIA
|
0.32 | -2.29% | -0.01 | 셀 | 467930.00 | 1.460M | 32.763B | — | — | — |
M
MRKU
IDGC OF URALS JSC
|
0.15 | -1.45% | -0.00 | 셀 | 525184.00 | 3.520M | 13.237B | — | — | — |
M
MRKV
ROSSETI VOLGA
|
0.06 | -1.01% | -0.00 | 셀 | 4463138.00 | 70.120M | 12.108B | — | -0.00 | — |
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.44% | -0.00 | 스트롱 셀 | 558607.50 | 12.210M | 6.991B | — | — | — |
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.38% | -0.00 | 셀 | 1779257.50 | 33.730M | 5.072B | 8.02 | 0.01 | — |
M
MRSB
MORDOVIA ENERGY RE
|
0.39 | -0.77% | -0.00 | 셀 | 197370.00 | 510.000K | 524.565M | 7.10 | 0.05 | — |
M
MSNG
MOSENERGO
|
2.28 | 0.69% | 0.02 | 스트롱 바이 | 22820989.50 | 10.029M | 89.834B | 11.17 | 0.20 | — |
M
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.21% | -0.00 | 셀 | 6271110.00 | 5.310M | 57.645B | 12.13 | 0.10 | — |
NEE-RM
NEXTERA ENERGY, INC
|
6170.00 | 1.15% | 70.00 | 스트롱 바이 | 8767570.00 | 1.421K | 11926.387B | 55.64 | 110.25 | 13800.00 |
N
NNSB
TNS ENERGO NN
|
2295.00 | -0.22% | -5.00 | 셀 | 174420.00 | 76 | 11.486B | — | — | — |
OGKB
OGK-2
|
0.82 | -0.12% | -0.00 | 바이 | 56196909.00 | 68.283M | 91.003B | 7.69 | 0.11 | — |
P
PMSB
PERM ENERGY SUPPLY
|
150.20 | -1.57% | -2.40 | 바이 | 105140.00 | 700 | 7.258B | 7.49 | 20.38 | — |
R
RSTI
ROSSETI
|
1.41 | -0.94% | -0.01 | 스트롱 셀 | 460546546.50 | 327.395M | 282.336B | — | 0.31 | — |
R
RTSB
TNS ENERGO ROSTOV
|
0.51 | -0.98% | -0.01 | 셀 | 8080.00 | 16.000K | 4.618B | — | — | — |
R
RZSB
RYAZANENERGOSBYT
|
16.38 | 0.74% | 0.12 | 스트롱 바이 | 4013100.00 | 245.000K | 3.361B | 11.75 | 1.38 | — |
S
SAGO
SAMARAENERGO
|
0.61 | -2.25% | -0.01 | 바이 | 113696.00 | 187.000K | 2.201B | 9.60 | 0.06 | — |
S
SARE
SARATOVENERGO
|
0.12 | -0.95% | -0.00 | 스트롱 셀 | 146250.00 | 1.170M | 813.084M | — | 0.00 | 738.00 |
S
SLEN
SAKHALINENERGO
|
6.14 | -1.36% | -0.09 | 셀 | 483611.50 | 78.700K | 3.303B | — | -4.99 | — |
S
STSB
STAVROPOLENERGOSBY
|
0.60 | 1.18% | 0.01 | 스트롱 바이 | 299298.00 | 498.000K | 508.572M | 6.31 | 0.09 | 773.00 |
T
TASB
TAMBOV POWER SUPPL
|
0.41 | 1.22% | 0.01 | 바이 | 41400.00 | 100.000K | 624.130M | — | — | — |
TGKA
TGC-1
|
0.01 | 0.33% | 0.00 | 바이 | 45010800.00 | 3.751B | 46.098B | 5.70 | 0.00 | — |
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.67% | -0.00 | 바이 | 3167710.00 | 767.000M | 6.150B | — | — | — |
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.99% | -0.00 | 바이 | 5200712.00 | 1.151B | 9.074B | — | 0.00 | — |
T
TGKN
TGC-14
|
0.00 | -0.33% | -0.00 | 셀 | 451490.00 | 151.000M | 4.074B | 15.00 | 0.00 | — |
T
TNSE
TNS ENERGO PUBLIC
|
1005.00 | 1.01% | 10.00 | 셀 | 195975.00 | 195 | 13.668B | — | — | — |
T
TORS
TOMSK DISTRIBUTION
|
0.36 | -1.08% | -0.00 | 셀 | 109500.00 | 300.000K | 1.417B | — | -0.08 | — |
UPRO
UNIPRO
|
2.88 | 0.10% | 0.00 | 셀 | 65625729.00 | 22.763M | 181.580B | 13.20 | 0.22 | 4607.00 |
V
VGSB
VOLGOGRADENERGOSBY
|
3.81 | -2.55% | -0.10 | 셀 | 602770.00 | 158.000K | 1.566B | — | -8.61 | — |
V
VRSB
TNS ENERGO VORONEZ
|
66.00 | -0.90% | -0.60 | 셀 | 163020.00 | 2.470K | 5.001B | — | — | — |
Y
YKEN
YAKUTSKENERGO
|
0.46 | 3.26% | 0.01 | 바이 | 757350.00 | 1.650M | 4.132B | — | -0.22 | — |
Y
YRSB
TNS ENERGO YAROSAV
|
226.00 | 0.89% | 2.00 | 바이 | 6780.00 | 30 | 3.840B | — | — | — |