일렉트릭 유틸리티 (산업)
49
주식
1944.002B
시가총액
57.886M
거래량
+6.23%
배당 수익
+0.57%
변화
−4.13%
1달 퍼포먼스
+16.29%
1해 성과
+21.64%
연초 대비 성과
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 5.35% | 0.03 | 셀 | 3449272.00 | 5.744M | 441.123M | — | -0.01 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.09 | 2.25% | 0.02 | 셀 | 115858.00 | 106.000K | 18.394B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.92 | 0.77% | 0.01 | 셀 | 11437741.00 | 12.473M | 32.188B | 14.83 | 0.06 | 3016.00 |
|
FEES
FSK EES
|
0.17 | 2.53% | 0.00 | 셀 | 87567295.20 | 510.180M | 211.081B | 2.13 | 0.08 | 21876.00 |
|
HYDR
RUSHYDRO
|
0.54 | 0.61% | 0.00 | 셀 | 121724038.80 | 224.666M | 227.482B | 8.77 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.12 | -0.30% | -0.01 | 셀 | 195661698.00 | 47.508M | 431.276B | 3.98 | 1.04 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
16.12 | 0.50% | 0.08 | 셀 | 157976.00 | 9.800K | 76.378B | 3.58 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
120.00 | -0.41% | -0.50 | 스트롱 셀 | 2400.00 | 20 | 2.153B | — | -10.14 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.96% | -0.00 | 셀 | 20650.00 | 140.000K | 6.360B | 10.75 | 0.01 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.38 | -1.22% | -0.14 | 스트롱 셀 | 465442.00 | 40.900K | 1.054B | 119.69 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.00 | 0.50% | 0.02 | 셀 | 108000.00 | 27.000K | 3.060B | 9.18 | 0.44 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.54 | -5.28% | -0.03 | 바이 | 16140.00 | 30.000K | 493.591M | 15.59 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
59.90 | 0.17% | 0.10 | 셀 | 52113.00 | 870 | 18.167B | 27.12 | 2.21 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.15 | 3.36% | 0.20 | 셀 | 18450.00 | 3.000K | 956.460M | 5.05 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.64 | -0.35% | -0.02 | 스트롱 셀 | 133668.00 | 23.700K | 58.928B | 3.79 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
3.47 | -0.57% | -0.02 | 스트롱 바이 | 45110.00 | 13.000K | 2.129B | 0.94 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
7.70 | 1.32% | 0.10 | 스트롱 셀 | 7700.00 | 1.000K | 926.043M | 13.04 | 0.58 | 246.00 |
|
MRKC
IDGC CENTRE
|
0.26 | 0.16% | 0.00 | 셀 | 2295808.00 | 8.968M | 10.791B | 4.31 | 0.06 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
31.08 | -0.38% | -0.12 | 셀 | 15229.20 | 490 | 106.494B | — | -65.16 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.24 | 0.04% | 0.00 | 셀 | 5697573.00 | 23.730M | 27.047B | 2.49 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.25 | 4.69% | 0.01 | 셀 | 897036.00 | 3.620M | 23.643B | 19.45 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | -2.31% | -0.00 | 셀 | 1365520.00 | 8.080M | 15.125B | 12.00 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.06% | -0.00 | 셀 | 2163138.50 | 23.810M | 17.117B | 3.32 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.60% | -0.00 | 셀 | 604588.00 | 10.460M | 5.176B | 3.48 | 0.02 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.33% | 0.00 | 셀 | 392230.00 | 6.430M | 5.814B | 4.22 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.53% | 0.00 | 셀 | 26530.00 | 70.000K | 507.079M | 8.82 | 0.04 | 338.00 |
|
MSNG
MOSENERGO
|
2.22 | -1.29% | -0.03 | 셀 | 21917770.00 | 9.884M | 88.982B | 4.60 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | 0.41% | 0.00 | 셀 | 2400402.50 | 3.277M | 35.532B | 4.70 | 0.16 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1150.00 | 0.44% | 5.00 | 셀 | 3450.00 | 3 | 4.488B | 5.32 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.50 | 0.10% | 0.00 | 바이 | 12736365.00 | 25.346M | 53.246B | 5.36 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
85.90 | 0.59% | 0.50 | 셀 | 41232.00 | 480 | 4.074B | 4.67 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.07 | 0.80% | 0.01 | 셀 | 52749963.00 | 49.253M | 211.251B | 2.18 | 0.49 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | 1.59% | 0.01 | 셀 | 3200.00 | 10.000K | 2.561B | 14.23 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
3.99 | 1.01% | 0.04 | 셀 | 3990.00 | 1.000K | 817.413M | 10.42 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.35 | 1.17% | 0.00 | 스트롱 바이 | 3460.00 | 10.000K | 1.210B | 2.35 | 0.15 | 1070.00 |
|
SARE
SARATOVENERGO
|
0.12 | -1.31% | -0.00 | 스트롱 셀 | 10872.00 | 90.000K | 711.672M | 73.29 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.47 | -0.56% | -0.03 | 셀 | 12082.50 | 2.700K | 1.324B | 0.81 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -0.86% | -0.00 | 셀 | 77850.00 | 225.000K | 372.314M | 4.60 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.26 | 4.90% | 0.01 | 바이 | 5140.00 | 20.000K | 373.867M | 22.85 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 0.21% | 0.00 | 스트롱 바이 | 28788992.00 | 2.739B | 40.432B | 3.47 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.64% | -0.00 | 셀 | 496000.00 | 160.000M | 5.967B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | 0.00% | 0.00 | 셀 | 3820.00 | 4 | 12.890B | 23.09 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.29 | 1.72% | 0.01 | 셀 | 2950.00 | 10.000K | 1.108B | — | -0.03 | 1548.00 |
|
UPRO
UNIPRO
|
2.61 | -1.14% | -0.03 | 셀 | 73017360.00 | 27.976M | 166.449B | 8.56 | 0.31 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
9.83 | 1.34% | 0.13 | 셀 | 7864.00 | 800 | 282.903M | — | -16.74 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.68 | 4.04% | 0.07 | 셀 | 5025.00 | 3.000K | 616.783M | 17.27 | 0.09 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
46.60 | -1.27% | -0.60 | 바이 | 596480.00 | 12.800K | 3.128B | 44.79 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.28 | 1.62% | 0.00 | 바이 | 67680.00 | 240.000K | 2.190B | 0.48 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
130.00 | 0.00% | 0.00 | 바이 | 0.00 | 0 | 2.815B | — | -2.32 | 559.00 |
더 불러오기
