일렉트릭 유틸리티 (산업)

74
주식
2857.532B
시가총액
331.004M
거래량
−2.02%
변화
+9.40%
1달 퍼포먼스
+16.50%
1해 성과
+7.14%
연초 대비 성과
           
ASSB ASTRAKHAN POWER SA
1.07-2.73%-0.03바이1903176.001.782M849.742M
DASB DAGESTAN ENERGY SU
0.269.88%0.02스트롱 바이46121154.60176.439M1.254B
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09바이161728600.00133.660M22.390B
ENRU ENEL RUSSIA
0.880.45%0.00스트롱 바이59610745.6067.372M31.156B
FEES FSK EES
0.200.10%0.00바이158458739.60801.430M251.772B4.200.05
HYDR RUSHYDRO
0.840.17%0.00바이328579133.40392.146M364.243B8.930.09
IRAO INTER RAO UES
5.05-1.39%-0.07바이1248469312.35247.295M373.586B4.391.17
IRGZ IRKUTSKENERGO
15.7413.07%1.82스트롱 바이318226598.0020.218M66.354B
KBSB TNS ENERGO KUBAN
180.00-14.89%-31.50바이5943600.0033.020K3.788B
KCHE KAMCHATSKENERGO P
0.211.22%0.00스트롱 바이1951040.009.380M10.120B3.210.06
KGKC KURGAN GENERATION
50.60-0.39%-0.20바이266662.005.270K6.949B
KLSB KALUGA POWER SALE
14.35-1.44%-0.21바이124625445.008.685M1.332B
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07바이14162512.001.477M7.424B
KTSB KOSTROMSKAYA SBYTO
0.74-0.53%-0.00바이476904.00641.000K718.277M
KUBE ROSSETI KUBAN
78.00-4.18%-3.40바이3275220.0041.990K27.241B
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40바이13371870.001.148M2.030B
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47바이250491168.0024.272M125.023B6.012.138516.00
MAGE MAGADANENERGO
8.645.49%0.45바이4955904.00573.600K4.734B5.371.52
MISB TNS ENERGO MARI EL
15.00-8.54%-1.40바이774000.0051.600K2.124B
MRKC ROSSETI CENTER PJS
0.44-0.59%-0.00바이17621533.8040.287M18.576B
MRKK ROSSETI NORTHERN C
31.68-1.98%-0.64바이5413795.20170.890K28.743B-13.56
MRKP ROSSETI CENTER & V
0.28-0.14%-0.00바이58607823.00210.290M31.454B
MRKS ROSSETI SIBERIA
0.47-8.37%-0.04바이85618380.00181.780M48.735B151.180.00
MRKU IDGC OF URALS JSC
0.19-12.51%-0.03바이28059820.00146.450M19.147B
MRKV ROSSETI VOLGA
0.06-3.59%-0.00바이33358755.00517.190M12.598B669.000.00
MRKY ROSSETI SOUTH
0.05-7.71%-0.00바이16404325.50304.630M8.848B
MRKZ ROSSETI NORTH-WEST
0.06-6.47%-0.00바이15090891.00245.580M6.293B
MRSB MORDOVIA ENERGY RE
0.527.71%0.04스트롱 바이6291890.0012.170M645.618M5.410.09
MSNG MOSENERGO
2.36-2.68%-0.07바이79583175.0033.686M96.492B9.170.26
MSRS ROSSETI MOSCOW REG
1.391.23%0.02바이17782664.0012.752M67.094B6.710.21
NNSB TNS ENERGO NN
2695.00-4.60%-130.00바이1530760.0056812.008B-700.76
OGKB OGK-2
0.71-1.11%-0.01바이135879191.20190.094M79.827B
PMSB PERM ENERGY SUPPLY
169.00-5.74%-10.30바이6525090.0038.610K8.309B8.1522.00
RSTI ROSSETI
1.44-0.15%-0.00바이417978978.00290.364M288.019B5.300.27652.00
RTSB TNS ENERGO ROSTOV
0.81-5.35%-0.05바이1424500.001.750M7.778B23.890.04
RZSB RYAZANENERGOSBYT
18.72-1.68%-0.32바이3710304.00198.200K3.940B
SAGO SAMARAENERGO
0.93-0.21%-0.00바이846300.00910.000K3.298B
SARE SARATOVENERGO
0.14-3.58%-0.01바이1319282.009.410M739.499M0.01738.00
SLEN SAKHALINENERGO
4.300.35%0.01바이4454370.001.036M2.272B
STSB STAVROPOLENERGOSBY
0.920.66%0.01바이1645952.001.792M951.374M
TASB TAMBOV POWER SUPPL
0.57-2.88%-0.02바이2135280.003.720M1.019B
TGKA TGC-1
0.01-0.46%-0.00바이35520374.803.130B43.939B
TGKB TERRITORIAL GENER
0.00-2.14%-0.00바이33014400.006.878B7.277B
TGKD QUADRA-POWER GENER
0.015.02%0.00스트롱 바이71772246.009.273B14.644B0.00
TGKN TGC-14
0.00-0.97%-0.00바이5317240.001.732B4.210B7.750.00
TNSE TNS ENERGO PUBLIC
975.00-2.01%-20.00바이1204125.001.235K13.600B
TORS TOMSK DISTRIBUTION
0.41-2.63%-0.01바이858770.002.110M1.779B-0.06
UPRO UNIPRO
2.800.07%0.00바이58472136.0020.868M176.536B11.530.244607.00
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20바이4615605.00981.000K1.838B129.420.04
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40바이76570440.00440.060K13.304B
YKEN YAKUTSKENERGO
0.37-2.14%-0.015829725.0015.950M3.451B-0.47
YRSB TNS ENERGO YAROSAV
242.004.31%10.00바이1875500.007.750K4.435B-83.06
더 불러오기