가장 활발히 거래된 루마니아 주식

시장에서 가장 활발하게 거래되는 루마니아 주식는 아래에서 확인할 수 있습니다. 기업은 일일 거래량별로 정렬되어 있으며, 현재 인기 있는 이유를 파악하는 데 도움이 되는 다른 통계도 함께 제공됩니다.
심볼
가격 * 볼륨
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
TLVBANCA TRANSILVANIA CLUJ NAPOCA
20.83 M RON28.90 RON+1.40%720.92 K0.6625.7 B RON6.264.62 RON+40.71%3.83%금융
바이
H2OS.P.E.E.H. HIDROELECTRICA SA
15.57 M RON122.5 RON0.00%127.06 K3.1355.1 B RON16.257.54 RON−43.18%11.42%유틸리티
뉴트럴
WINEPURCARI WINERIES PCL
10.72 M RON19.70 RON+11.68%544.07 K7.63706.7 M RON14.891.32 RON−9.46%3.68%컨슈머 논-듀어러블즈
스트롱 바이
ELELECTRICA SA BUCURESTI
6.33 M RON13.30 RON+3.42%475.72 K3.804.28 B RON11.591.15 RON−49.55%0.92%유틸리티
스트롱 바이
SNPOMV PETROM S.A.
2.93 M RON0.6990 RON+2.79%4.19 M0.2742.37 B RON11.270.06 RON−2.21%6.07%에너지 미네랄
뉴트럴
TRPTERAPLAST BISTRITA
1.37 M RON0.4890 RON+7.00%2.8 M1.461.1 B RON−0.01 RON−822.22%0.00%제조업
뉴트럴
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
1.36 M RON18.90 RON+2.27%71.72 K0.2512.88 B RON8.492.23 RON−4.66%6.34%금융
뉴트럴
SNNS.N. NUCLEARELECTRICA S.A.
1.12 M RON41.70 RON+3.09%26.97 K0.7012.2 B RON7.455.60 RON−32.09%9.19%유틸리티
SNGS.N.G.N ROMGAZ MEDIAS
927.73 K RON6.04 RON+2.20%153.6 K0.3222.78 B RON7.960.76 RON−5.27%2.41%에너지 미네랄
뉴트럴
DIGIDIGI COMMUNICATIONS N.V.
791.32 K RON68.2 RON+1.19%11.6 K0.266.4 B RON3.5019.47 RON1.85%컨슈머 서비스
스트롱 바이
DNDN AGRAR GROUP
675.28 K RON1.580 RON+4.64%427.39 K3.97240.23 M RON0.00%컨슈머 논-듀어러블즈
TTSTRANSPORT TRADE SERVICES SA
645.26 K RON4.140 RON+0.98%155.86 K0.92738 M RON39.090.11 RON−93.28%9.27%이송/배달
뉴트럴
AROBSAROBS TRANSILVANIA SOFTWARE
564.69 K RON0.574 RON+8.30%983.79 K0.95461.79 M RON0.00%테크놀로지 서비스
스트롱 바이
PEPREMIER ENERGY PLC
556.42 K RON19.26 RON+10.18%28.89 K5.382.19 B RON0.00%유틸리티
바이
ONEONE UNITED PROPERTIES
434.38 K RON20.45 RON+1.74%21.24 K0.182.12 B RON7.662.67 RON−35.78%4.38%금융
스트롱 바이
TGNSNTGN TRANSGAZ MEDIAS
406.13 K RON30.95 RON+2.82%13.12 K0.285.67 B RON9.023.43 RON+105.31%1.16%유틸리티
뉴트럴
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
302.16 K RON46.40 RON+1.09%6.51 K0.153.36 B RON5.708.15 RON+174.61%0.61%유틸리티
뉴트럴
ATBANTIBIOTICE IASI
299.46 K RON1.920 RON+5.61%155.97 K0.801.22 B RON13.210.15 RON−0.07%4.56%의료 기술
뉴트럴
MMED LIFE SA
297.66 K RON6.30 RON−0.16%47.25 K0.223.35 B RON139.690.05 RON+121.08%0.00%헬쓰 서비스
바이
COTECONPET SA PLOIESTI
216.41 K RON86.6 RON+1.41%2.5 K1.57739.35 M RON15.605.55 RON−15.05%7.95%인더스트리얼 서비스
AQAQUILA PART PROD COM
197.7 K RON1.388 RON−1.00%142.43 K0.321.68 B RON18.610.07 RON−0.53%5.05%디스트리뷰션 서비스
스트롱 바이
SFGSPHERA FRANCHISE GROUP
147.6 K RON39.70 RON−0.63%3.72 K0.031.55 B RON19.032.09 RON−6.39%5.26%컨슈머 서비스
스트롱 바이
AAGAGROLAND BUSINESS SYSTEM
102.88 K RON1.140 RON−0.44%90.24 K5.75
MILKAGROSERV MARIUTA
84.61 K RON5.15 RON0.00%16.43 K35.02컨슈머 논-듀어러블즈
NRFNOROFERT SA BUCURESTI
77.76 K RON3.11 RON+6.87%25 K3.4450.58 M RON0.00%프로세스 산업
SMTLSIMTEL TEAM
76.54 K RON46.90 RON+2.18%1.63 K0.37363.47 M RON11.384.12 RON+17.21%0.00%인더스트리얼 서비스
CRCCHIMCOMPLEX BORZESTI SA ONESTI
66.27 K RON9.80 RON+2.08%6.76 K7.712.93 B RON1,484.850.01 RON−86.90%0.00%프로세스 산업
BENTO2B INTELLIGENT SOFT
51.93 K RON9.68 RON+1.89%5.37 K1.13133 M RON8.071.20 RON+21.99%3.16%테크놀로지 서비스
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
47.23 K RON0.1925 RON+1.32%245.34 K0.48449.18 M RON6.440.03 RON+166.96%0.00%금융
BIOBIOFARM BUCURESTI
45.06 K RON0.710 RON0.00%63.47 K0.79699.61 M RON4.37%의료 기술
TBMTURBOMECANICA BUCURESTI
43.71 K RON0.406 RON+0.50%107.67 K0.61149.25 M RON7.870.05 RON+53.12%6.03%전자 기술
SPXSIPEX COMPANY
41.84 K RON0.210 RON−5.41%199.25 K7.55
HAIHOLDE AGRI INVEST
26.59 K RON0.646 RON+5.56%41.16 K1.21
SAFESAFETECH INNOVATIONS SA
25.16 K RON0.846 RON+1.93%29.74 K0.84135.06 M RON12.000.07 RON+53.26%0.00%테크놀로지 서비스
SCDMUNIREA SHOPPING CENTER BUCURESTI
24.35 K RON95.5 RON+5.52%2551.21225.37 M RON0.00%금융
JTGJT GRUP OIL
19 K RON5.00 RON−3.47%3.8 K0.16
ARSAEROSTAR BACAU
18.01 K RON8.66 RON−0.23%2.08 K1.381.32 B RON14.390.60 RON+4.05%2.42%전자 기술
STZSINTEZA ORADEA
17.61 K RON1.57 RON−14.67%11.22 K0.92121.65 M RON−0.12 RON+33.56%0.00%프로세스 산업
PREBPREBET AIUD
16.29 K RON2.050 RON+2.50%7.95 K0.8583.63 M RON0.00%비에너지 미네럴
22P2PERFORMANT NETWORK SA BUCURESTI
16.27 K RON1.635 RON−0.91%9.95 K3.63
ALWVISUAL FAN
16.16 K RON15.25 RON−1.61%1.06 K1.04전자 기술
PRSNPROSPECTIUNI SA BUCURESTI
15.79 K RON0.1075 RON+2.87%146.86 K1.2275.04 M RON0.00%인더스트리얼 서비스
AAAGAAGES SA
13.87 K RON5.70 RON−0.35%2.43 K0.5356.8 M RON5.521.03 RON+22.74%4.37%제조업
뉴트럴
HUNTIHUNT TECHNOLOGY
13.71 K RON0.280 RON0.00%48.97 K0.7221.06 M RON20.290.01 RON0.00%디스트리뷰션 서비스
ALUALUMIL ROM INDUSTRY BUCURESTI
11.7 K RON2.59 RON+0.39%4.52 K0.3880.62 M RON15.290.17 RON−10.37%7.75%비에너지 미네럴
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
11.55 K RON0.210 RON+1.94%55 K5.46리테일 트레이드
CBCCARBOCHIM CLUJ NAPOCA
9.86 K RON44.0 RON−13.33%2230.14251.19 M RON−0.25 RON−101.01%0.00%제조업
ATRDATELIERELE CFR GRIVITA BUCURESTI
9.56 K RON40.0 RON0.00%2391.77컨슈머 서비스
BUCUBUCUR OBOR BUCURESTI
9.33 K RON11.6 RON0.00%8044.04155.16 M RON0.00%금융
ROC1ROCA INDUSTRY HOLDINGROCK1 SA
8.93 K RON0.652 RON0.00%13.7 K0.13162.13 M RON−0.01 RON+88.29%0.00%비에너지 미네럴
PBKPATRIA BANK SA
8.56 K RON0.0820 RON0.00%104.43 K0.35268.86 M RON6.310.01 RON+39.78%0.00%금융
뉴트럴
IARVIAR BRASOV
8.5 K RON14.00 RON−1.06%6070.22258.65 M RON8.111.73 RON+31.06%4.52%전자 기술
BVBBURSA DE VALORI BUCURESTI
8.4 K RON38.9 RON−0.26%2160.09342.96 M RON37.911.03 RON−64.78%3.62%금융
뉴트럴
TBKTRANSILVANIA BROKER DE ASIGURARE
7.92 K RON11.95 RON+1.70%6630.5958.75 M RON23.750.50 RON8.51%금융
GSHGRUP SERBAN HOLDING SA
7.55 K RON1.52 RON−1.94%4.97 K1.79
AROARO-PALACE S.A. - BRASOV
7.01 K RON0.338 RON−24.89%20.75 K3.59181.44 M RON82.440.00 RON−95.29%0.00%컨슈머 서비스
MACOMACOFIL TG. JIU
6.62 K RON19.20 RON+1.05%3450.42디스트리뷰션 서비스
GREENGREEN TECH INTERNATIONAL
6.2 K RON13.10 RON+1.39%4732.23유틸리티
SNOSANTIERUL NAVAL ORSOVA
5.89 K RON7.25 RON0.00%8121.3782.82 M RON13.850.52 RON+27.78%7.31%제조업
BNETBITTNET SYSTEMS SA
5.74 K RON0.1490 RON−1.32%38.55 K0.3595.76 M RON−0.01 RON−12.00%0.00%테크놀로지 서비스
METMETA ESTATE TRUST
5.57 K RON0.680 RON+3.03%8.19 K0.3367.6 M RON6.09%금융
ALTALTUR SLATINA
5.41 K RON0.0580 RON+2.65%93.27 K5.2717.29 M RON17.060.00 RON−87.59%0.00%제조업
ASTARCTIC STREAM
4.59 K RON19.80 RON+1.54%2320.10
BRKSSIF BRK FINANCIAL GROUP SA
4.56 K RON0.0860 RON+0.47%53.07 K0.2328.86 M RON−0.03 RON−56.68%0.00%금융
PRAEPRODLACTA BRASOV
4.49 K RON0.220 RON−11.29%20.4 K11.66컨슈머 논-듀어러블즈
REITSTAR RESIDENCE INVEST
4.38 K RON0.142 RON+5.19%30.84 K0.34
UNISEMUNISEM SA BUCURESTI
4.3 K RON0.358 RON−3.24%12 K0.63프로세스 산업
SEOLSEMROM OLTENIA CRAIOVA
4.23 K RON2.52 RON0.00%1.68 K0.28프로세스 산업
ALRALRO SLATINA
4.06 K RON1.470 RON+1.38%2.76 K0.191.03 B RON25.430.06 RON0.00%비에너지 미네럴
ARMARMATURA CLUJ NAPOCA
3.72 K RON0.170 RON−14.57%21.89 K3.60제조업
MCABROMCAB TG. MURES
3.65 K RON0.0296 RON0.00%123.42 K0.7030.03 M RON−0.04 RON−106.90%0.00%제조업
VNCVRANCART ADJUD
3.21 K RON0.1010 RON+6.54%31.78 K0.62190.56 M RON−0.01 RON0.00%프로세스 산업
PTRROMPETROL WELL SERVICES PLOIESTI
2.99 K RON0.586 RON+2.81%5.11 K0.41158.57 M RON19.210.03 RON−24.50%7.42%인더스트리얼 서비스
FOJEFORAJ SONDE VIDELE
2.83 K RON13.3 RON+1.53%2130.12인더스트리얼 서비스
APPAPPRAISAL & VALUATION
2.72 K RON5.90 RON+0.85%4611.29
MIBMILLENIUM INSURANCE BROKER SA
2.54 K RON15.9 RON+6.00%1600.49
ROCEROMCARBON SA BUZAU
2.49 K RON0.1420 RON−2.07%17.51 K0.0776.6 M RON−0.02 RON−145.16%3.45%프로세스 산업
뉴트럴
CODESOFTBINATOR TECHNOLOGIES
2.47 K RON0.920 RON+2.22%2.69 K0.56테크놀로지 서비스
LIHLIFE IS HARD SA
2.39 K RON0.900 RON−0.66%2.66 K0.4435.81 M RON0.00%테크놀로지 서비스
BUCVBUCUR BUCURESTI
2.25 K RON0.950 RON−4.04%2.37 K0.86금융
OILOIL TERMINAL CONSTANTA
2.18 K RON0.1140 RON−0.87%19.15 K0.14344.68 M RON380.000.00 RON−95.38%2.79%인더스트리얼 서비스
ELMAELECTROMAGNETICA BUCURESTI
2.12 K RON0.240 RON0.00%8.85 K0.20162.25 M RON−0.02 RON−142.05%0.00%전자 기술
ASCASCENDIA SA BUCURESTI
1.95 K RON4.70 RON+2.62%4150.13테크놀로지 서비스
RPHROPHARMA BRASOV
1.86 K RON0.162 RON0.00%11.5 K0.1682.83 M RON−0.00 RON−121.85%0.00%디스트리뷰션 서비스
BIOWVIFRANA SA
1.69 K RON0.0560 RON−2.61%30.12 K0.42
HEALHELIOS SA ASTILEU
1.46 K RON16.2 RON+8.00%900.75비에너지 미네럴
CCCONNECTIONS CONSULT
1.45 K RON6.54 RON+0.62%2220.16테크놀로지 서비스
VACPRODVINALCO CLUJ NAPOCA
1.3 K RON6.85 RON+0.74%1901.92214.17 M RON11.000.62 RON+12.09%6.07%컨슈머 논-듀어러블즈
RRCROMPETROL RAFINARE CONSTANTA
1.14 K RON0.0632 RON−0.63%18.11 K0.261.69 B RON−0.02 RON+65.91%0.00%에너지 미네랄
INOXINOX MAGURELE
1.03 K RON0.895 RON−9.60%1.15 K2.16제조업
ELVELVILA SA BUCURESTI
906 RON0.690 RON+9.52%1.31 K7.66
44RTFORT SA BUCURESTI
780 RON3.00 RON0.00%2600.35
AAABAGROLAND AGRIBUSINESS
771 RON3.38 RON−1.17%2280.24디스트리뷰션 서비스
CCOMCEREALCOM ALEXANDRIA
741 RON0.0660 RON−24.14%11.23 K1.15코머셜 서비스
TSLASC TRANSILVANIA LEASING IFN SA
710 RON0.125 RON+4.17%5.68 K0.17금융
ARAXARMAX GAZ MEDIAS
651 RON1.66 RON+7.10%3921.659.52 M RON0.00%제조업
BONABONAS IMPORT EXPORT SA
641 RON0.700 RON−10.83%9150.51
IORBIOR BUCURESTI
622 RON0.260 RON+30.00%2.39 K4.21144.5 M RON0.00%전자 기술
FRBFIREBYTE GAMES
593 RON0.0460 RON0.00%12.9 K0.86
CMFCOMELF BISTRITA
549 RON4.36 RON−0.46%1260.1898.45 M RON11.240.39 RON+34.77%9.47%전자 기술