컨슈머 논-듀어러블즈 (섹터)

71
주식
89104.612B
시가총액
47.747K
거래량
+1.60%
변화
+6.61%
1달 퍼포먼스
+19.35%
1해 성과
+16.99%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
ABEV/N AMBEV SA
64.80-0.00%-0.00바이221425.601024.828B16.823.8950000.00
AC ARCA CONTINENTAL SAB DE CV
131.00-0.21%-0.28바이1.076M140934385.00231.121B19.886.6062194.00
ADS/N ADIDAS AG
6416.83-6.06%-414.21스트롱 셀30192504.901226.536B27.00253.2662285.00
ANB ANHEUSER-BUSCH INBEV SA/NV
1211.990.00%0.0022423.982570.916B21.1657.75163695.00
ANTA/N ANTA SPORTS PRODUCTS
370.310.00%0.00바이2.022K748766.82954.056B45.928.2141000.00
BAFAR/B GRUPO BAFAR SAB DE CV
58.50-2.50%-1.50바이1.076K62946.0017.913B13.554.4311598.00
BEI/N BEIERSDORF AG
2256.87-0.17%-3.806151387975.11567.765B32.4169.7520306.00
BIMBO/A GRUPO BIMBO SAB DE CV
54.43-1.13%-0.622.798M152269775.62243.578B17.223.20148746.00
BN/N DANONE
1349.690.14%1.922.381K3213611.65877.602B18.6272.44101911.00
BOSS/N HUGO BOSS AG
1339.600.00%0.00스트롱 바이22679.2089.447B76.0917.6113759.00
BRFS/N BRF SA
89.990.00%0.00189.9964.821B49.071.86
BYND BEYOND MEAT INC
1689.994.97%79.992.328K3934296.72106.565B-41.52700.00
CCEP/N COCA-COLA EUROPACIFIC PARTNERS
1125.07-1.90%-21.833.284K3694729.55507.109B35.8432.1024607.00
CHD CHURCH & DWIGHT
2003.460.00%0.00스트롱 바이36010.38502.676B29.6568.885100.00
CL COLGATE-PALMOLIVE CO
1636.000.00%0.00바이23272.001424.528B25.3164.9034200.00
CLX CLOROX CO
3769.977.25%254.97바이183689904.51469.446B49.2872.339000.00
CPB CAMPBELL SOUP CO
875.005.60%46.3810087500.00275.114B12.6865.7414100.00
CUERVO BECLE SAB DE CV
46.850.88%0.41683.170K32006514.50168.247B32.601.428080.00
CULTIBA/B ORGANIZACION CULTIBA SAB DE CV
10.000.00%0.002332330.007.156B11.980.832045.00
DEO/N DIAGEO
4430.610.52%23.06바이130575979.302560.445B36.43121.4227783.00
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
130.000.00%0.009111830.00334.464B5.73
FEMSA/UBD FOMENTO ECONOMICO MEXICANO SAB DE C
154.76-2.11%-3.33스트롱 셀2.567M397198813.72334.464B5.73
FIZZ NATIONAL BEVERAGE CORP
1185.30-1.23%-14.703541485.50114.721B31.9837.631550.00
GIS GENERAL MILLS INC
1306.920.00%0.00바이33920.76833.734B17.3176.0735000.00
GRUMA/B GRUMA SAB DE CV
258.912.77%6.98스트롱 바이3.996M1034601770.9099.083B17.2914.57
HEIA/N HEINEKEN NV
2130.000.00%0.0024260.001328.844B46.0946.22
HERDEZ GRUPO HERDEZ SAB DE CV
36.95-4.60%-1.78스트롱 셀119.711K4423321.4514.439B
HSY HERSHEY COMPANY
3865.00-0.10%-4.00바이5001932500.00804.021B27.21155.3616880.00
ITX/N INDITEX (IND.DE DISENO TEXTIL SA)
740.990.00%0.00바이1.250K926237.502258.676B38.1119.44144116.00
K KELLOGG COMPANY
1395.007.39%96.00스트롱 바이501698895.00476.138B17.1676.1331000.00
KER/N KERING
16761.170.00%0.00바이583805.852059.953B26.42634.5138553.00
KHC KRAFT HEINZ CO
765.000.00%0.00바이21530.00935.066B19.8438.8338000.00
KIMBER/A KIMBERLY-CLARK DE MEXICO SAB DE CV
32.232.68%0.84바이3.660M117971211.16104.980B18.181.738892.00
KIMBER/B KIMBERLY-CLARK DE MEXICO SAB DE CV
35.160.00%0.00뉴트럴270.32104.980B20.361.738892.00
KMB KIMBERLY CLARK CORP
2880.20-0.65%-18.80바이12880.20998.984B23.86121.9846000.00
KO COCA-COLA CO
1170.02-1.43%-16.98바이1.005K1175870.105090.880B28.2842.2280300.00
KOF/UBL COCA-COLA FEMSA S.A.B. DE C.V.
101.17-2.41%-2.50스트롱 셀833.566K84331872.2253.135B4.8082334.00
KUO/A GRUPO KUO SAB DE CV
51.050.00%0.00바이151.0521.556B7.267.0323485.00
KUO/B GRUPO KUO SAB DE CV
46.99-0.02%-0.01바이5.256K246979.4421.556B6.687.0323485.00
LALA/B GRUPO LALA SAB DE CV
17.360.00%0.004818350.1642.982B180.830.1040449.00
LEVI LEVI STRAUSS & COMPANY
579.49-3.96%-23.92바이1.729K1001938.21239.841B27.1322.8414800.00
MC/N LVMH MOET HENNESSY VUITTON SE
17545.170.00%0.00바이117545.178652.252B39.56443.84
MCM/N MIQUEL Y COSTAS MIQUEL
326.8695.09%159.32스트롱 바이4.767K1558141.5711.716B5.4830.57907.00
MDLZ MONDELEZ INTL INC
1286.000.00%0.00바이2025720.001843.380B19.8765.1579000.00
MKC MCCORMICK & COMPANY INC
1757.888.86%143.08바이2.455K4315595.40501.313B28.6756.8913000.00
MKCV MCCORMICK & COMPANY INC
1689.242.72%44.731.800K3040632.00501.313B29.2056.8913000.00
MNST MONSTER BEVERAGE CORP
1904.00-1.34%-25.90바이2649504.001010.255B32.7359.713666.00
MO ALTRIA GROUP INC
949.77-0.44%-4.23바이178169059.061762.291B31.2030.597100.00
MONC/N MONCLER SPA
1385.610.00%0.00바이666922816.26419.629B38.9635.574569.00
NESN/N NESTLE SA
2759.35-0.00%-0.00스트롱 바이12759.357845.383B29.3694.05273000.00
NKE NIKE INC
3651.00-0.49%-18.00바이7442716344.005832.854B48.6377.2373300.00
NOMD/N NOMAD FOODS LIMITED
521.000.00%0.001521.0094.096B18.2529.454890.00
NTCO/N NATURA &CO HOLDING S.A.
304.100.00%0.006018246.00145.466B101.072.541064.00
OR/N L'OREAL
9924.8913.43%1175.32스트롱 바이3002977466.885538.136B50.74173.1585392.00
PEP PEPSICO INC
3490.850.00%0.00바이13490.854886.623B29.70118.12291000.00
PG PROCTER & GAMBLE CO
3219.592.05%64.59스트롱 바이62199614.587827.120B27.92116.95101000.00
PM PHILIP MORRIS INTERNATIONAL INC
1946.000.00%0.00바이11946.003028.018B16.39118.8771000.00
RBREW/N ROYAL UNIBREW A/S
2396.00-10.88%-292.54스트롱 셀3686256.00117.344B31.9584.15
REV REVLON INC
270.00-4.41%-12.4751350.0014.062B-173.396000.00
SAM BOSTON BEER CO INC
9590.000.00%0.0019590.00122.466B58.80167.272423.00
SJM SMUCKER(J.M.)CO
2613.008.46%203.76스트롱 바이7902064270.00311.229B16.53145.767100.00
STZ CONSTELLATION BRANDS INC
4980.00-0.04%-2.00바이57283860.00945.631B84.0079.369300.00
TAP1 MOLSON COORS BEVERAGE COMPANY
930.00-4.88%-47.73236219480.00217.364B-42.3817000.00
TSN TYSON FOODS INC
1781.660.09%1.66바이1526724.90638.266B10.15176.74137000.00
UAA UNDER ARMOUR INC
525.01-0.00%-0.00바이31575.03231.820B27.0519.5416600.00
UAAC UNDER ARMOUR INC
385.700.00%0.00바이1385.70231.820B19.8719.5416600.00
UL/N UNILEVER PLC
1111.283.07%33.13바이1112224.082959.892B22.0049.18
ULVR/N UNILEVER PLC
1074.480.00%0.00뉴트럴628674773.442959.892B21.4750.22
VFC V F CORP
1497.070.00%0.0011497.07637.321B23.3064.6940000.00
더 불러오기