월중 최고가에 도달한 주식 — 말레이시안 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0010 IRIS CORPORATION BHD
0.173.03%0.01스트롱 바이79.482M489.437M-0.02684.00테크놀로지
0020 NETX HOLDINGS BHD
0.01-25.00%-0.011.400M56.006M-0.018.00테크놀로지
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.08-5.88%-0.01스트롱 셀70.000K143.308M-0.0363.00테크놀로지
0060 VORTEX CONSOLIDATED BERHAD
0.19-2.56%-0.01바이7.457M71.357M15.560.0166.00테크놀로지
0069 VIVOCOM INTL HOLDINGS BERHAD
0.0325.00%0.01바이527.100K113.291M-0.0142.00텔리커뮤니케이션 서비스
0070 MQ TECHNOLOGY BHD
0.040.00%0.00바이13.295M23.909M-0.01712.00인더스트리얼
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00바이266.600K25.525M-0.01276.00인더스트리얼
0075 LYC HEALTHCARE BERHAD
0.3610.77%0.04바이1.070M105.581M-0.03테크놀로지
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.0025.251M77.226M-0.0184.00텔리커뮤니케이션 서비스
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.0320.00%0.01뉴트럴300.000K
0103 MNC WIRELESS BHD
0.040.00%0.00바이840.000K19.135M-0.0160.00테크놀로지
0122 ADVANCE INFORMATION MARKETING
0.27-3.57%-0.01바이52.700K65.331M-0.0183.00컨슈머 시클리컬즈
0127 JHM CONSOLIDATION BHD
1.361.49%0.02바이3.434M747.184M17.990.07테크놀로지
0138 MY E.G. SERVICES BHD
1.684.35%0.07바이35.626M5.634B74.470.0273.00테크놀로지
0151 KELINGTON GROUP BERHAD
1.392.21%0.03스트롱 바이2.626M394.898M20.130.07127.00인더스트리얼
0154 EA HOLDINGS BERHAD
0.010.00%0.00스트롱 셀202.000K76.085M-0.0149.00테크놀로지
0155 MSIAN GENOMICS RES CENTRE BHD
0.3310.17%0.03스트롱 바이50.800K30.536M-0.0419.00헬쓰케어
0166 INARI AMERTRON BERHAD
1.843.37%0.06바이13.362M5.649B22.500.086490.00테크놀로지
0188 HLT GLOBAL BERHAD
0.1421.74%0.03바이7.500K71.677M-0.05인더스트리얼
0189 MATANG BERHAD
0.077.14%0.01바이285.600K126.700M46.050.00컨슈머 논-시크리컬즈
0196 QES GROUP BERHAD
0.264.00%0.01스트롱 바이25.443M189.577M13.320.02335.00인더스트리얼
0200 REVENUE GROUP BERHAD
1.342.29%0.03스트롱 바이2.132M299.617M32.700.04인더스트리얼
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.000
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00037.968M16.330.03인더스트리얼
03005 METRO HEALTHCARE BERHAD
0.560.00%0.00바이0112.364M61.200.01헬쓰케어
03006 NOVA PHARMA SOLUTIONS BERHAD
0.310.00%0.00바이046.193M21.060.01인더스트리얼
03010 MYKRIS INTERNATIONAL BERHAD
0.340.00%0.00바이0102.000M텔리커뮤니케이션 서비스
03011 AMLEX HOLDINGS BERHAD
0.200.00%0.00바이053.623M인더스트리얼
03013 TOPVISION EYE SPECIALIST BERHAD
0.400.00%0.00바이0109.906M57.00헬쓰케어
03017 UNI WALL APS HOLDINGS BERHAD
0.360.00%0.00바이0131.652M22.660.02인더스트리얼
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00바이081.600M183.00컨슈머 논-시크리컬즈
1007 AMCORP PROPERTIES BERHAD
0.550.00%0.00바이123.000K325.483M9.090.081058.00파이낸셜
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.000325.483M9.090.081058.00파이낸셜
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00바이02.393B15.831.681900.00파이낸셜
1589 ISKANDAR WATERFRONT CITY BERHAD
1.3229.41%0.30바이14.998M854.137M-0.0163.00파이낸셜
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
1.059.38%0.09바이68.145M4.224B55.910.021989.00인더스트리얼
1724 PARAMOUNT CORPORATION BHD
2.100.00%0.00바이68.200K910.024M9.470.222669.00파이낸셜
2186 KUCHAI DEVELOPMENT BHD
1.713.64%0.06바이42.400K204.183M12.670.130.00파이낸셜
2194 MMC CORPORATION BHD
1.105.77%0.06바이11.994M3.167B14.390.0713215.00인더스트리얼
2283 ZELAN BHD
0.1011.11%0.01바이18.292M76.043M-0.01371.00인더스트리얼
2305 AYER HOLDINGS BERHAD
4.600.00%0.00바이0344.324M17.090.27203.00파이낸셜
3204 GEORGE KENT (M) BHD
1.367.94%0.10바이14.759M679.136M8.320.15386.00인더스트리얼
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.990.51%0.01바이4.000K527.090M10.490.08878.00파이낸셜
4197 SIME DARBY BHD
2.323.11%0.07바이9.446M15.302B18.220.1220249.00인더스트리얼
4235 LION INDUSTRIES CORPORATION
0.6511.21%0.07바이18.072M394.866M6.110.095139.00기초 물질
4448 TASEK CORPORATION BHD
5.6910.49%0.54바이22.500K623.885M-0.18579.00기초 물질
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.000623.885M-0.18579.00기초 물질
4731 SCIENTEX BERHAD
8.770.00%0.00바이25.600K4.519B15.490.571200.00기초 물질
5021 AYS VENTURES BHD
0.340.00%0.00334.200K129.342M6.970.05341.00인더스트리얼
5025 NWP HOLDINGS BHD
0.143.85%0.01바이5.354M50.993M-0.0574.00기초 물질
5031 TIME DOTCOM BHD
9.060.11%0.01스트롱 바이182.200K5.282B18.420.50619.00텔리커뮤니케이션 서비스
5035 KNUSFORD BHD
0.6852.81%0.24바이26.000K44.342M-0.29317.00인더스트리얼
5037 COMPUGATES HOLDINGS BHD
0.02-20.00%-0.011.471M58.693M-0.0087.00컨슈머 시클리컬즈
5042 TSR CAPITAL BHD
0.5830.00%0.14스트롱 바이157.700K78.502M-0.01108.00인더스트리얼
5048 YI-LAI BHD
0.640.79%0.00바이5.000K83.275M-0.02735.00컨슈머 시클리컬즈
5054 TRC SYNERGY BHD
0.772.68%0.02바이2.351M357.970M17.170.04743.00인더스트리얼
5069 BLD PLANTATION BHD
7.000.00%0.00바이0654.500M-0.49컨슈머 논-시크리컬즈
5070 PROTASCO BHD
0.3110.71%0.03바이6.473M138.710M-0.101385.00인더스트리얼
5082 CYMAO HOLDINGS BHD
0.340.00%0.00025.301M-0.061472.00기초 물질
5098 MALAYSIA STEEL WORKS (KL)BHD
0.5810.48%0.06바이13.148M223.576M32.390.02367.00기초 물질
5102 GUAN CHONG BHD
3.946.49%0.24스트롱 바이665.800K1.768B9.340.40127.00컨슈머 논-시크리컬즈
5109 YTL HOSPITALITY REIT
1.29-1.53%-0.02바이1.504M2.233B11.150.12파이낸셜
5130 ATRIUM REITS
1.160.00%0.00바이41.700K169.547M12.180.100.00파이낸셜
5131 ZHULIAN CORPORATION BHD
1.492.05%0.03바이59.400K671.600M12.830.11615.00컨슈머 시클리컬즈
5148 UEM SUNRISE BERHAD
0.979.60%0.09바이16.146M4.016B16.750.061451.00파이낸셜
5150 MULTI SPORTS HOLDINGS LTD
0.010.00%0.00바이3.000K6.068M-0.00컨슈머 시클리컬즈
5162 VSTECS BERHAD
1.020.99%0.01스트롱 바이50.000K181.800M7.390.14346.00테크놀로지
5169 HO HUP CONSTRUCTION COMPANY
0.512.02%0.01스트롱 바이4.362M185.560M6.770.07538.00기초 물질
5171 KIMLUN CORPORATION BERHAD
1.435.15%0.07바이1.331M466.636M7.340.19192.00인더스트리얼
5190 BENALEC HOLDINGS BERHAD
0.21-2.27%-0.01바이8.118M186.799M-0.01384.00인더스트리얼
5194 APFT BERHAD
0.0233.33%0.01스트롱 바이23.100K20.136M-0.03컨슈머 논-시크리컬즈
5197 FOCUS LUMBER BERHAD
1.630.62%0.01바이250.600K166.695M5.960.27136.00기초 물질
5200 UOA DEVELOPMENT BERHAD
2.220.00%0.00바이22.000K4.093B10.500.21839.00파이낸셜
5211 SUNWAY BERHAD
1.710.00%0.00바이2.055M8.296B12.770.13파이낸셜
5226 GABUNGAN AQRS BERHAD
1.475.76%0.08바이4.536M677.112M13.020.13281.00인더스트리얼
5236 MATRIX CONCEPTS HOLDINGS BHD
1.930.00%0.00바이254.900K1.453B7.400.26파이낸셜
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00바이1.885M393.671M7.480.04파이낸셜
5246 WESTPORTS HOLDINGS BERHAD
3.83-1.03%-0.04바이288.400K13.197B24.740.164603.00인더스트리얼
5253 ECONPILE HOLDINGS BHD
0.7324.79%0.14바이125.525M782.438M32.900.02515.00인더스트리얼
5263 SUNWAY CONSTRUCTION GROUP BERHAD
2.073.50%0.07바이1.416M2.584B17.860.112097.00인더스트리얼
5268 IKHMAS JAYA GROUP BERHAD
0.2021.21%0.04바이36.511M89.983M-0.05730.00인더스트리얼
5269 AL-SALAM REAL ESTATE INVESTMENT TRUST
0.910.00%0.00바이180.000K524.900M13.030.07파이낸셜
5275 MYNEWS HOLDINGS BERHAD
1.42-0.70%-0.01바이21.000K975.480M34.350.04컨슈머 논-시크리컬즈
5398 GAMUDA BHD
3.338.12%0.25스트롱 바이9.986M7.602B17.360.184100.00인더스트리얼
5533 OCB BHD
0.5522.22%0.10스트롱 바이11.900K56.568M-0.05551.00컨슈머 논-시크리컬즈
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.0001.800B10.180.36827.00파이낸셜
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.0001.800B10.180.36827.00파이낸셜
5673 IPMUDA BHD
0.530.00%0.00바이038.409M550.00인더스트리얼
5908 DKSH HOLDINGS(M)BHD
2.583.20%0.08바이394.700K394.145M8.830.283040.00인더스트리얼
6149 METROD HOLDINGS BERHAD
1.750.00%0.00바이0210.000M23.070.08545.00인더스트리얼
6181 MALTON BHD
0.6716.52%0.10바이37.074M301.381M34.430.02223.00파이낸셜
6815 EUPE CORPORATION BHD
0.693.73%0.03바이448.800K85.760M4.620.15355.00파이낸셜
6939 FIAMMA HOLDINGS BHD
0.501.01%0.01스트롱 바이84.100K249.314M7.620.07227.00컨슈머 시클리컬즈
6963 V.S INDUSTRY BHD
1.143.64%0.04바이31.458M1.991B14.400.086506.00테크놀로지
7017 KOMARKCORP BHD
0.3413.56%0.04바이9.482M45.174M-0.08741.00인더스트리얼
7047 FAJARBARU BUILDER GRP BHD
0.4819.75%0.08스트롱 바이13.455M150.973M14.280.0435.00인더스트리얼
7052 PADINI HOLDINGS BHD
4.070.49%0.02바이881.700K2.665B15.850.261762.00컨슈머 시클리컬즈
7054 ASTRAL ASIA BHD
0.1918.75%0.03스트롱 바이93.500K105.597M-0.01100.00컨슈머 논-시크리컬즈
7055 PLB ENGINEERING BHD
1.180.00%0.000132.626M-0.05150.00인더스트리얼
7066 YONG TAI BHD
0.419.46%0.04바이39.447M179.688M-0.01390.00파이낸셜
7066PA YONG TAI BERHAD - ICPS 2016/2026
0.2710.20%0.03바이2.675M179.688M-0.01390.00파이낸셜
7070 VIZIONE HOLDINGS BERHAD
1.034.04%0.04바이1.686M553.990M9.780.111354.00파이낸셜
7071 OCR GROUP BERHAD
0.3310.00%0.03바이3.494M96.593M-0.02405.00인더스트리얼
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.0416.67%0.01바이7.990M96.593M-0.02405.00인더스트리얼
7086 ABLEGROUP BERHAD
0.090.00%0.00바이552.700K22.431M-0.00322.00기초 물질
7094 EUROSPAN HOLDINGS BHD
0.480.00%0.00바이021.322M-0.06564.00컨슈머 시클리컬즈
7105 HCK CAPITAL GROUP BERHAD
1.271.60%0.02스트롱 바이67.500K535.247M93.310.02174.00인더스트리얼
7107 ORIENTAL FOOD INDUSTRIES HLDG
0.824.46%0.04바이1.502M188.400M16.830.05578.00컨슈머 논-시크리컬즈
7119 DEGEM BHD
1.050.00%0.00바이0137.374M-0.00377.00컨슈머 시클리컬즈
7161 KERJAYA PROSPEK GROUP BERHAD
1.333.91%0.05스트롱 바이2.130M1.581B13.040.11450.00인더스트리얼
7165 DWL RESOURCES BERHAD
1.7029.77%0.39스트롱 바이10.308M260.227M-0.04477.00컨슈머 시클리컬즈
7165PA DWL RESOURCES BERHAD - ICPS 2016/2021
0.8945.90%0.28스트롱 바이20.581M260.227M-0.04477.00컨슈머 시클리컬즈
7167 JOHORE TIN BHD
1.511.34%0.02스트롱 바이2.288M462.602M12.000.12716.00기초 물질
7169 DOMINANT ENTERPRISE BHD
1.260.80%0.0130.000K206.550M6.150.20266.00기초 물질
7173 TOYO INK GROUP BHD
0.84-0.59%-0.01바이27.900K90.950M26.110.03244.00기초 물질
7207 SUCCESS TRANSFORMER CORP BHD
0.940.53%0.01스트롱 바이1.829M220.361M44.090.02324.00인더스트리얼
7219 MINETECH RESOURCES BHD
0.070.00%0.00바이516.000K57.284M-0.00391.00인더스트리얼
7233 DUFU TECHNOLOGY CORP. BHD
2.052.50%0.05바이5.906M488.209M9.690.21인더스트리얼
7248 SLP RESOURCES BHD
1.291.57%0.02스트롱 바이158.500K402.539M15.870.08236.00기초 물질
7757 UPA CORPORATION BHD
2.250.00%0.00바이2.000K173.718M18.960.12547.00기초 물질
8125 DAIBOCHI BERHAD
2.055.13%0.10스트롱 바이121.200K638.329M41.940.05854.00기초 물질
8435 CONCRETE ENGINEERING PRODUCTS
0.710.00%0.00바이052.983M-0.09498.00기초 물질
8524 TALIWORKS CORPORATION BHD
0.932.20%0.02바이2.362M1.834B18.490.058627.00유틸리티
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I)
0.900.00%0.00바이08.833B17.720.15942.00파이낸셜
8672 KAMDAR GROUP(M)BHD
0.330.00%0.00바이065.337M-0.011368.00컨슈머 시클리컬즈
8834 IREKA CORPORATION BHD
0.598.18%0.04스트롱 바이53.000K99.027M-0.051076.00인더스트리얼
8877 EKOVEST BHD
0.9744.78%0.30스트롱 바이230.974M1.434B13.390.0579.00인더스트리얼
9113 SANBUMI HOLDINGS BHD
0.413.75%0.01바이11.689M99.605M-0.03442.00컨슈머 시클리컬즈
9261 GADANG HOLDINGS BHD
0.9025.87%0.18바이106.582M473.130M5.820.13555.00인더스트리얼
9326 LB ALUMINIUM BHD
0.554.76%0.03스트롱 바이65.500K130.455M14.270.04716.00기초 물질
9369 TEO GUAN LEE CORPORATION BHD
1.000.00%0.00바이040.742M6.520.15741.00컨슈머 시클리컬즈
9431 SENI JAYA CORPORATION BHD
0.580.00%0.00바이023.509M-0.0243.00컨슈머 시클리컬즈
9571 MITRAJAYA HOLDINGS BHD
0.437.41%0.03바이12.068M360.317M7.580.06521.00인더스트리얼
9598 PINTARAS JAYA BHD
2.6012.55%0.29스트롱 바이34.800K383.148M25.670.09293.00인더스트리얼
9679 WCT HOLDINGS BERHAD
1.0712.63%0.12바이23.114M1.312B11.980.082734.00인더스트리얼
9695 PLS PLANTATIONS BERHAD
1.2730.26%0.29스트롱 바이2.338M341.933M-0.03259.00인더스트리얼
9881 LEADER STEEL HOLDINGS BHD
0.3212.28%0.04바이100.300K35.371M7.420.04132.00기초 물질
9946 REX INDUSTRY BHD
0.422.44%0.01바이30.500K103.583M-0.07965.00컨슈머 논-시크리컬즈
9962 GROMUTUAL BHD
0.32-1.56%-0.01바이100.300K120.195M20.090.0243.00파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃