월중 최고가에 도달한 주식 — 말레이시안 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0001 SUPERCOMNET TECHNOLOGIES BHD
0.894.71%0.04바이3.578M572.270M44.930.02460.00인더스트리얼
0002 KOTRA INDUSTRIES BHD
1.700.00%0.00바이9.000K244.328M12.590.14452.00헬쓰케어
0020 NETX HOLDINGS BHD
0.010.00%0.00763.600K42.004M-0.008.00테크놀로지
0021 GHL SYSTEMS BHD
1.701.19%0.02스트롱 바이42.100K1.255B53.080.03225.00인더스트리얼
0034 MMAG HOLDINGS BERHAD
0.230.00%0.00바이3.800K156.957M-0.0363.00테크놀로지
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.100.00%0.00바이19.900K156.957M-0.0363.00테크놀로지
0035 OPCOM HOLDINGS BHD
0.707.69%0.05바이10.691M112.875M12.930.05133.00테크놀로지
0039 GFM SERVICES BERHAD
0.52-0.96%-0.01바이1.312M242.520M23.350.0263.00인더스트리얼
0040 OPENSYS (M) BHD
0.34-1.47%-0.01바이528.600K99.794M10.310.0377.00테크놀로지
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00스트롱 셀4.022M113.291M-0.0042.00텔리커뮤니케이션 서비스
0084 TECHFAST HOLDINGS BHD
0.344.62%0.01바이481.900K77.570M19.530.02134.00인더스트리얼
0091 DAYA MATERIALS BHD
0.0150.00%0.01바이16.747M30.644M-0.0458.00에너지
0097 VITROX CORPORATION BHD
6.881.78%0.12바이382.700K3.238B33.490.217000.00테크놀로지
0099 SCICOM (MSC) BHD
1.21-0.82%-0.01바이99.500K430.099M16.270.072035.00인더스트리얼
0104 GENETEC TECHNOLOGY BERHAD
1.901.06%0.02바이185.500K79.679M9.370.20116.00인더스트리얼
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00바이370.100K38.043M447.370.00248.00컨슈머 시클리컬즈
0107 EDUSPEC HOLDINGS BERHAD
0.0350.00%0.01바이40.458M33.054M-0.0554.00컨슈머 논-시크리컬즈
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00바이201.100K46.930M-0.0063.00인더스트리얼
0122 ADVANCE INFORMATION MARKETING
0.280.00%0.00바이067.751M-0.0283.00컨슈머 시클리컬즈
0123 PRIVASIA TECHNOLOGY BERHAD
0.078.33%0.01바이2.012M36.283M-0.0143.00테크놀로지
0127 JHM CONSOLIDATION BHD
1.04-2.80%-0.03바이874.600K579.904M16.060.06테크놀로지
0128 FRONTKEN CORPORATION BHD
0.94-1.05%-0.01바이11.557M985.090M18.850.05인더스트리얼
0129 SILVER RIDGE HOLDINGS BHD
0.30-4.69%-0.01바이9.121M41.605M20.710.01104.00테크놀로지
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.090.00%0.001.065M63.387M-0.0047.00텔리커뮤니케이션 서비스
0133 SANICHI TECHNOLOGY BHD
0.070.00%0.00바이85.100K72.072M-0.0776.00인더스트리얼
0140 STERLING PROGRESS BERHAD
0.18-7.50%-0.01바이48.000K59.440M-0.0188.00컨슈머 시클리컬즈
0151 KELINGTON GROUP BERHAD
1.260.80%0.01바이1.891M352.776M19.140.07127.00인더스트리얼
0153 OVERSEA ENTERPRISE BERHAD
0.138.33%0.01바이80.000K31.527M-0.02컨슈머 시클리컬즈
0154 EA HOLDINGS BERHAD
0.020.00%0.00바이2.877M101.447M-0.0149.00테크놀로지
0157 FOCUS POINT HOLDINGS BERHAD
0.200.00%0.00바이11.000K33.000M9.240.02581.00컨슈머 시클리컬즈
0160 HIAP HUAT HOLDINGS BHD
0.1011.11%0.01스트롱 바이1.747M34.106M19.270.01인더스트리얼
0162 WIDAD GROUP BERHAD
0.330.00%0.00스트롱 바이3.452M810.032M-0.02인더스트리얼
0166 INARI AMERTRON BERHAD
1.692.42%0.04바이7.708M5.352B17.900.106490.00테크놀로지
0168 BOILERMECH HOLDINGS BHD
0.57-1.72%-0.01바이65.000K294.120M13.640.0498.00인더스트리얼
0179 BIOALPHA HOLDINGS BERHAD
0.21-2.33%-0.01바이1.263M180.644M17.280.02헬쓰케어
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.17-2.94%-0.01바이2.124M84.196M-0.01컨슈머 논-시크리컬즈
0186 PERAK TRANSIT BERHAD
0.242.08%0.01바이8.515M348.581M12.280.03파이낸셜
0187 BCM ALLIANCE BERHAD
0.210.00%0.00바이2.461M90.569M13.120.02인더스트리얼
0189 MATANG BERHAD
0.070.00%0.00430.000K126.700M46.050.00컨슈머 논-시크리컬즈
0190 EVERSAFE RUBBER BERHAD
0.2623.81%0.05스트롱 바이68.000K62.554M51.590.01컨슈머 시클리컬즈
0193 KEJURUTERAAN ASASTERA BERHAD
0.232.27%0.01바이95.900K72.000M8.220.03인더스트리얼
0196 QES GROUP BERHAD
0.256.38%0.01바이36.581M189.577M12.830.02335.00인더스트리얼
0199 TRI-MODE SYSTEM (M) BERHAD
0.470.00%0.00스트롱 바이10.000K78.850M인더스트리얼
03001 CLOUDARON GROUP BERHAD
0.300.00%0.00바이0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00바이036.273M인더스트리얼
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00바이034.272M인더스트리얼
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00뉴트럴078.685M4.580.04기초 물질
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00바이054.610M테크놀로지
03009 SEERS BERHAD
0.100.00%0.00뉴트럴025.763M29.00인더스트리얼
03010 MYKRIS INTERNATIONAL BERHAD
0.3011.11%0.03바이260.000K90.000M텔리커뮤니케이션 서비스
03011 AMLEX HOLDINGS BERHAD
0.180.00%0.00바이048.260M인더스트리얼
03015 MANFORCE GROUP BERHAD
0.230.00%0.00뉴트럴073.596M24.970.013355.00인더스트리얼
03017 UNI WALL APS HOLDINGS BERHAD
0.280.00%0.00바이0102.396M23.870.01인더스트리얼
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00스트롱 바이081.600M183.00컨슈머 논-시크리컬즈
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.000304.011M3.120.201058.00파이낸셜
1368 UEM EDGENTA BERHAD
2.912.11%0.06스트롱 바이684.000K2.420B18.130.165154.00인더스트리얼
1481 ADVANCE SYNERGY BHD
0.134.00%0.01바이4.281M120.795M-0.011647.00컨슈머 시클리컬즈
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.72-1.36%-0.01바이6.299M3.190B13.300.061989.00인더스트리얼
1783 SELANGOR PROPERTIES BHD
6.200.00%0.00바이80.500K2.130B-0.01399.00파이낸셜
2143 ECM LIBRA FINANCIAL GRP BHD
0.331.56%0.01바이173.000K155.976M69.740.00500.00파이낸셜
2291 GENTING PLANTATIONS BERHAD
10.501.35%0.14스트롱 바이1.693M8.474B32.340.338464.00컨슈머 논-시크리컬즈
2429 TANCO HOLDINGS BHD
0.0718.18%0.01바이804.000K44.943M-0.01371.00파이낸셜
2577 YTL LAND & DEVELOPMENT BHD
0.410.00%0.00바이43.000K339.959M-0.11237.00파이낸셜
2836 CARLSBERG BREWERY MALAYSIA BHD
21.921.58%0.34바이715.400K6.702B24.180.911980.00컨슈머 논-시크리컬즈
2984 FACB INDUSTRIES INCORPORATED
1.260.80%0.01바이26.600K105.692M62.910.021102.00기초 물질
3026 DUTCH LADY MILK INDUSTRIES BHD
62.700.38%0.24바이3.500K4.013B33.411.88561.00컨슈머 논-시크리컬즈
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
7.17-0.14%-0.01바이194.900K1.936B5.541.30328.00에너지
3107 FIMA CORPORATION BHD
1.880.00%0.00바이94.800K452.119M8.950.211642.00인더스트리얼
3255 HEINEKEN MALAYSIA BERHAD
21.701.97%0.42스트롱 바이535.300K6.556B23.740.91587.00컨슈머 논-시크리컬즈
3379 INSAS BHD
0.871.16%0.01바이2.584M576.816M7.420.12878.00파이낸셜
3514 MARCO HOLDINGS BHD
0.134.00%0.01바이200.000K137.060M10.570.0174.00인더스트리얼
3522 KIAN JOO CAN FACTORY BHD
3.020.67%0.02스트롱 바이1.438M1.341B20.340.153352.00기초 물질
3778 MELEWAR INDUSTRIAL GROUP BHD
0.128.70%0.01바이873.700K44.927M-0.02361.00기초 물질
3859 MAGNUM BERHAD
2.181.40%0.03바이1.116M3.101B36.430.06479.00컨슈머 시클리컬즈
3905 MULPHA INTERNATIONAL BHD
1.862.76%0.05바이71.400K594.209M2.120.881006.00파이낸셜
4022 TADMAX RESOURCES BERHAD
0.283.64%0.01바이2.780M223.237M-0.0135.00기초 물질
4057 ASIAN PAC HOLDINGS BHD
0.124.35%0.01바이378.000K124.455M4.720.0382.00파이낸셜
4324 HENGYUAN REFINING COMPANY BERHAD
5.210.19%0.01바이507.200K1.563B6.650.7893000.00에너지
4405 TAN CHONG MOTOR HOLDINGS BHD
1.452.84%0.04바이3.500K946.357M22.380.064231.00컨슈머 시클리컬즈
4847 KONSORTIUM TRANSNASIONAL BHD
0.077.14%0.01바이32.000K30.210M-0.07491.00인더스트리얼
4936 MALPAC HOLDINGS BHD
0.840.00%0.00바이063.000M-0.0514.00컨슈머 논-시크리컬즈
5008 HARRISONS HOLDINGS (M) BHD
3.80-2.06%-0.08바이17.000K260.210M10.540.36934.00인더스트리얼
5010 TONG HERR RESOURCES BHD
4.100.99%0.04바이83.400K633.258M9.520.43169.00인더스트리얼
5015 APM AUTOMOTIVE HOLDINGS BHD
2.884.73%0.13바이4.100K563.278M16.470.173888.00컨슈머 시클리컬즈
5024 HUP SENG INDUSTRIES BHD
1.040.00%0.00바이31.500K832.000M18.650.061403.00컨슈머 논-시크리컬즈
5032 BINTULU PORT HOLDINGS BHD
4.450.00%0.003.800K2.047B19.640.23796.00인더스트리얼
5047 NPC RESOURCES BHD
1.830.00%0.00바이0216.688M-0.241631.00컨슈머 논-시크리컬즈
5048 YI-LAI BHD
0.625.98%0.04바이16.000K90.496M-0.03735.00컨슈머 시클리컬즈
5053 OSK HOLDINGS BHD
0.950.53%0.01스트롱 바이236.400K1.956B7.670.121405.00파이낸셜
5068 LUSTER INDUSTRIES BHD
0.08-5.88%-0.01440.000K158.083M21.280.002788.00테크놀로지
5071 COASTAL CONTRACTS BHD
1.00-0.99%-0.01바이230.200K527.403M-1.08210.00인더스트리얼
5075 PLENITUDE BHD
1.492.05%0.03스트롱 바이12.000K568.485M12.860.12483.00파이낸셜
5090 MEDIA CHINESE INTERNATIONAL LT
0.240.00%0.00바이2.510M392.852M-0.033944.00컨슈머 시클리컬즈
5094 CSC STEEL HOLDINGS BERHAD
1.180.85%0.01바이107.600K435.774M11.230.11584.00기초 물질
5098 MALAYSIA STEEL WORKS (KL)BHD
0.510.00%0.00바이2.451M217.188M4.880.10367.00기초 물질
5115 ALAM MARITIM RESOURCES BHD
0.11-4.35%-0.01바이4.245M101.691M-0.18185.00에너지
5129 MELATI EHSAN HOLDINGS BHD
0.4910.00%0.04바이12.200K58.989M24.770.02인더스트리얼
5132 DELEUM BHD
1.11-3.48%-0.04바이752.400K445.249M13.500.08852.00에너지
5133 PETRA ENERGY BHD
0.41-3.49%-0.01바이40.900K133.191M-0.28585.00에너지
5140 TASCO BERHAD
1.405.26%0.07바이41.900K280.000M13.330.102300.00인더스트리얼
5141 DAYANG ENTERPRISE HOLDINGS BHD
0.81-3.01%-0.03바이20.204M776.672M68.740.01에너지
5143 LUXCHEM CORPORATION BHD
0.54-4.42%-0.03457.600K466.326M12.430.05205.00기초 물질
5149 TAS OFFSHORE BERHAD
0.299.43%0.03바이1.336M50.923M20.190.01110.00인더스트리얼
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00026.158M-0.94컨슈머 시클리컬즈
5156 XIDELANG HOLDINGS LTD
0.120.00%0.00바이11.373M216.586M15.870.011500.00컨슈머 시클리컬즈
5159 YOONG ONN CORPORATION BERHAD
1.082.86%0.03바이45.300K172.708M6.490.17컨슈머 시클리컬즈
5161 JCY INTERNATIONAL BERHAD
0.212.38%0.01바이3.195M443.096M-0.059200.00테크놀로지
5163 SEREMBAN ENGINEERING BERHAD
0.261.96%0.01바이43.000K20.717M-0.09150.00인더스트리얼
5173 SHIN YANG SHIPPING CORP BHD
0.291.75%0.01바이70.000K341.211M17.290.022192.00인더스트리얼
5187 HB GLOBAL LIMITED
0.077.69%0.01바이1.518M32.760M2.400.031749.00컨슈머 논-시크리컬즈
5188 CHINA OUHUA WINERY HLDGS LTD
0.069.09%0.01바이3.263M40.080M-0.00106.00컨슈머 논-시크리컬즈
5194 APFT BERHAD
0.020.00%0.00바이45.309M26.848M-0.08컨슈머 논-시크리컬즈
5197 FOCUS LUMBER BERHAD
1.83-1.61%-0.03바이298.200K193.109M8.610.21136.00기초 물질
5199 HIBISCUS PETROLEUM BHD
1.070.94%0.01바이45.551M1.699B6.570.185.00에너지
5208 EITA RESOURCES BERHAD
1.45-2.03%-0.03바이63.000K188.494M9.380.15355.00인더스트리얼
5209 GAS MALAYSIA BERHAD
2.80-0.71%-0.021.120M3.595B19.930.14487.00유틸리티
5218 SAPURA ENERGY BERHAD
0.300.00%0.00바이314.020M4.874B-0.43에너지
5222 FGV HOLDINGS BERHAD
1.130.00%0.00바이31.688M4.116B-0.2219101.00컨슈머 논-시크리컬즈
5234 CLIQ ENERGY BERHAD
0.720.00%0.00바이0475.642M-0.02에너지
5236 MATRIX CONCEPTS HOLDINGS BHD
2.000.00%0.00바이107.600K1.506B6.890.29파이낸셜
5245 CARING PHARMACY GROUP BERHAD
2.001.01%0.02바이84.200K435.413M20.870.10337.00컨슈머 논-시크리컬즈
5255 ICON OFFSHORE BERHAD
0.110.00%0.00바이4.431M129.490M-0.06에너지
5256 REACH ENERGY BHD
0.33-1.49%-0.01바이7.563M361.816M-0.06에너지
5258 BIMB HOLDINGS BHD
4.181.46%0.06스트롱 바이908.500K7.375B10.460.403000.00파이낸셜
5260 ONLY WORLD GROUP HOLDINGS BERHAD
0.59-4.03%-0.03바이560.600K164.875M28.720.02337.00컨슈머 시클리컬즈
5268 IKHMAS JAYA GROUP BERHAD
0.173.12%0.01바이19.013M89.983M-0.01730.00인더스트리얼
5271 PECCA GROUP BERHAD
0.920.00%0.00바이245.100K168.064M15.500.06컨슈머 시클리컬즈
5272 RANHILL HOLDINGS BERHAD
1.260.00%0.00바이1.030M1.119B16.700.082916.00유틸리티
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.0002.549B0.31442.00파이낸셜
5279 SERBA DINAMIK HOLDINGS BERHAD
3.840.00%0.00스트롱 바이3.492M5.639B15.330.25970.00에너지
5280 KIP REAL ESTATE INVESTMENT TRUST
0.810.00%0.00바이394.400K406.767M11.170.07파이낸셜
5355 DAIMAN DEVELOPMENT BHD
2.980.00%0.00스트롱 바이50.000K627.508M18.220.16219.00파이낸셜
5606 IGB BERHAD
2.500.00%0.00바이50.000K1.717B10.840.32827.00파이낸셜
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.250.00%0.00바이01.717B10.840.32827.00파이낸셜
5649 GOLDEN PHAROS BHD
0.2110.53%0.02바이2.500K28.512M5.430.04845.00기초 물질
5681 PETRONAS DAGANGAN BHD
26.561.22%0.32스트롱 바이359.200K26.386B24.391.091498.00에너지
5959 AMVERTON BERHAD
0.988.24%0.07바이47.000K359.588M10.740.09308.00파이낸셜
6149 METROD HOLDINGS BERHAD
1.600.00%0.00바이1.800K192.000M18.780.09545.00인더스트리얼
6254 PDZ HOLDINGS BHD
0.04-12.50%-0.01바이401.200K23.870M-0.01275.00인더스트리얼
6297 BOX-PAK (MALAYSIA) BHD
1.25-2.34%-0.03스트롱 바이12.100K150.059M-0.06461.00기초 물질
6432 APOLLO FOOD HOLDINGS BHD
3.923.16%0.12바이16.900K313.600M24.670.16764.00컨슈머 논-시크리컬즈
6548 MALAYSIA PACIFIC CORP BHD
0.040.00%0.00바이012.945M-0.0066.00파이낸셜
6572 KWANTAS CORPORATION BHD
0.907.14%0.06바이30.000K280.510M-0.323341.00컨슈머 논-시크리컬즈
6602 BCB BHD
0.303.45%0.01바이14.000K120.108M4.080.07362.00파이낸셜
6769 JKG LAND BERHAD
0.086.67%0.01바이161.200K181.994M38.460.0058.00파이낸셜
6963 V.S INDUSTRY BHD
0.94-1.06%-0.01바이35.535M1.692B11.580.096506.00테크놀로지
6971 KOBAY TECHNOLOGY BHD
1.450.69%0.01바이5.000K148.036M9.770.15302.00인더스트리얼
7007 ARK RESOURCES HOLDINGS BERHAD
0.4518.42%0.07스트롱 바이3.100K21.903M-0.0111.00인더스트리얼
7018 CME GROUP BHD
0.040.00%0.00바이34.000K23.369M-0.0241.00인더스트리얼
7028 ZECON BHD
0.262.00%0.01바이182.000K33.409M14.140.02366.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃