월중 최고가에 도달한 주식 — 말레이시안 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0002 KOTRA INDUSTRIES BHD
1.800.00%0.00바이0259.132M12.020.16452.00헬쓰케어
0005 UCREST BERHAD
0.224.76%0.01바이9.426M102.087M5.160.0420.00테크놀로지
0022 PARLO BERHAD
0.070.00%0.00바이025.482M-0.0387.00텔리커뮤니케이션 서비스
0024 JAG BERHAD
0.040.00%0.00265.000K68.163M-0.0010.00테크놀로지
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00바이031.459M11.590.01329.00인더스트리얼
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00바이438.100K113.291M-0.0242.00텔리커뮤니케이션 서비스
0086 YGL CONVERGENCE BHD
0.124.35%0.01바이20.000K27.874M-0.0131.00테크놀로지
0092 MTOUCHE TECHNOLOGY BHD
0.070.00%0.00바이221.000K33.057M-0.05104.00테크놀로지
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.070.00%0.00바이4.123M17.104M-0.0662.00테크놀로지
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00바이178.300K64.355M-0.0184.00텔리커뮤니케이션 서비스
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00바이1.185M41.375M-0.03137.00테크놀로지
0103 MNC WIRELESS BHD
0.040.00%0.00바이12.000K21.527M-0.0160.00테크놀로지
0105 ASIA POLY HOLDINGS BHD
0.070.00%0.00바이250.100K31.610M-0.01248.00컨슈머 시클리컬즈
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00바이031.610M-0.01248.00컨슈머 시클리컬즈
0107 EDUSPEC HOLDINGS BERHAD
0.0416.67%0.01바이2.635M38.563M-0.0554.00컨슈머 논-시크리컬즈
0122 ADVANCE INFORMATION MARKETING
0.270.00%0.00바이065.331M-0.0183.00컨슈머 시클리컬즈
0145 TFP SOLUTIONS BHD
0.1221.05%0.02스트롱 바이12.000K23.921M-0.0146.00테크놀로지
0149 FIBON BERHAD
0.410.00%0.00039.628M17.620.02인더스트리얼
0153 OVERSEA ENTERPRISE BERHAD
0.130.00%0.00바이031.527M-0.02컨슈머 시클리컬즈
0154 EA HOLDINGS BERHAD
0.0150.00%0.01바이301.100K76.085M-0.0149.00테크놀로지
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00032.328M-0.01컨슈머 시클리컬즈
0179 BIOALPHA HOLDINGS BERHAD
0.200.00%0.00바이371.200K176.343M16.510.01헬쓰케어
0185 HSS ENGINEERS BERHAD
1.130.00%0.00스트롱 바이412.100K560.324M-0.20인더스트리얼
0198 GDB HOLDINGS BERHAD
0.323.23%0.01스트롱 바이1.025M200.000M6.730.05인더스트리얼
0200 REVENUE GROUP BERHAD
1.301.56%0.02바이1.323M301.599M32.000.04인더스트리얼
0206 GAGASAN NADI CERGAS BERHAD
0.260.00%0.001.438M195.780M컨슈머 시클리컬즈
0208 GREATECH TECHNOLOGY BERHAD
0.819.46%0.07112.105M507.060M349.00인더스트리얼
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.000
03005 METRO HEALTHCARE BERHAD
0.650.00%0.00스트롱 바이0130.423M70.350.01헬쓰케어
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00바이052.153M23.780.01인더스트리얼
03011 AMLEX HOLDINGS BERHAD
0.150.00%0.00바이040.217M157.890.00인더스트리얼
03013 TOPVISION EYE SPECIALIST BERHAD
0.500.00%0.00바이0127.798M57.00헬쓰케어
03015 MANFORCE GROUP BERHAD
0.230.00%0.00바이075.196M361.540.003355.00인더스트리얼
03016 CRG INCORPORATED BERHAD
0.040.00%0.00스트롱 바이50.000K36.254M12.330.00컨슈머 시클리컬즈
03017 UNI WALL APS HOLDINGS BERHAD
0.550.00%0.00스트롱 바이0201.135M34.400.02인더스트리얼
03021 EQUITIESTRACKER HOLDINGS BERHAD
0.182.78%0.00스트롱 바이451.000K45.423M파이낸셜
03026 FIBROMAT (M) BERHAD
0.320.00%0.00뉴트럴069.120M인더스트리얼
1163 ALLIANZ MALAYSIA BHD
13.880.58%0.08바이8.900K2.454B15.611.741900.00파이낸셜
1503 GUOCOLAND (MALAYSIA) BHD
0.74-0.67%-0.01바이86.800K521.842M-0.05294.00파이낸셜
1589 ISKANDAR WATERFRONT CITY BERHAD
0.990.51%0.00바이54.091M833.202M-0.0157.00파이낸셜
1929 CHIN TECK PLANTATIONS BHD
6.800.00%0.00바이0621.270M11.570.59944.00컨슈머 논-시크리컬즈
2259 TALAM TRANSFORM BERHAD
0.0412.50%0.01바이681.600K193.288M-0.01759.00파이낸셜
2577 YTL LAND & DEVELOPMENT BHD
0.371.39%0.01770.300K302.647M-0.09237.00파이낸셜
2755 FCW HOLDINGS BHD
0.670.00%0.000167.495M283.900.0042.00컨슈머 시클리컬즈
3018 OLYMPIA INDUSTRIES BHD
0.120.00%0.00바이55.500K122.812M18.870.01326.00컨슈머 시클리컬즈
3204 GEORGE KENT (M) BHD
1.15-0.86%-0.01바이2.038M619.847M7.440.15440.00인더스트리얼
3336 IJM CORPORATION BHD
2.330.43%0.01스트롱 바이2.473M8.450B20.200.124611.00인더스트리얼
3514 MARCO HOLDINGS BHD
0.124.17%0.01바이74.400K131.788M9.510.0174.00인더스트리얼
3794 LAFARGE MALAYSIA BERHAD
4.08-5.99%-0.26바이1.392M3.467B-0.332061.00기초 물질
3859 MAGNUM BERHAD
2.49-1.19%-0.03바이772.500K3.543B32.080.08479.00컨슈머 시클리컬즈
3891 MALAYAN UNITED INDUSTRIES BHD
0.242.13%0.00바이11.620M703.815M-0.029800.00컨슈머 시클리컬즈
4235 LION INDUSTRIES CORPORATION
0.56-4.27%-0.02바이7.968M381.250M-0.105139.00기초 물질
4359 TURIYA BHD
0.130.00%0.00바이029.735M-0.01324.00기초 물질
4456 DAGANG NEXCHANGE BERHAD
0.260.00%0.003.960M457.089M14.810.02624.00테크놀로지
4677 YTL CORPORATION BHD
1.150.88%0.01스트롱 바이4.223M12.154B57.360.0211949.00유틸리티
4707 NESTLE (M) BHD
148.00-0.67%-1.00바이84.000K34.706B52.362.835505.00컨슈머 논-시크리컬즈
4715 GENTING MALAYSIA BERHAD
3.230.94%0.03바이7.140M19.180B-0.0220611.00컨슈머 시클리컬즈
4936 MALPAC HOLDINGS BHD
0.860.00%0.00바이064.500M-0.0814.00컨슈머 논-시크리컬즈
5000 HUME INDUSTRIES BHD
1.44-8.86%-0.14바이5.038M689.895M-0.21513.00컨슈머 시클리컬즈
5007 CHIN WELL HOLDINGS BHD
1.800.56%0.01바이41.400K528.568M8.280.221119.00인더스트리얼
5008 HARRISONS HOLDINGS (M) BHD
3.940.51%0.02스트롱 바이16.500K269.796M11.540.34934.00인더스트리얼
5014 MALAYSIA AIRPORTS HOLDINGS BHD
8.173.16%0.25바이2.249M13.556B37.590.229668.00인더스트리얼
5015 APM AUTOMOTIVE HOLDINGS BHD
2.801.82%0.0542.800K547.631M17.110.163888.00컨슈머 시클리컬즈
5022 PAOS HOLDINGS BHD
0.350.00%0.00바이064.313M46.960.01132.00컨슈머 논-시크리컬즈
5047 NPC RESOURCES BHD
1.900.00%0.00바이1.000K227.945M-0.431631.00컨슈머 논-시크리컬즈
5066 NTPM HOLDINGS BHD
0.460.00%0.00바이0516.626M34.430.011606.00컨슈머 논-시크리컬즈
5068 LUSTER INDUSTRIES BHD
0.077.14%0.01바이348.800K148.203M12.710.012788.00테크놀로지
5080 POH KONG HOLDINGS BHD
0.500.00%0.00스트롱 바이441.300K205.176M8.860.061200.00컨슈머 시클리컬즈
5098 MALAYSIA STEEL WORKS (KL)BHD
0.50-1.96%-0.01바이4.677M212.782M-0.05367.00기초 물질
5100 BP PLASTICS HOLDING BHD
1.060.00%0.0043.000K198.912M9.400.11184.00기초 물질
5109 YTL HOSPITALITY REIT
1.36-0.73%-0.01바이829.600K2.318B15.540.09파이낸셜
5116 AL-AQAR HEALTHCARE REIT
1.500.00%0.00바이01.104B12.140.12파이낸셜
5130 ATRIUM REITS
1.170.86%0.01스트롱 바이75.300K171.009M12.270.100.00파이낸셜
5156 XIDELANG HOLDINGS LTD
0.0912.50%0.01바이14.190M162.439M11.050.011500.00컨슈머 시클리컬즈
5171 KIMLUN CORPORATION BERHAD
1.39-0.71%-0.01스트롱 바이26.000K461.301M7.030.20192.00인더스트리얼
5178 DYNACIATE GROUP BERHAD
0.095.88%0.01바이925.200K43.212M-0.06319.00인더스트리얼
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.0511.11%0.01바이800.100K43.212M-0.06319.00인더스트리얼
5181 SIG GASES BERHAD
0.920.55%0.00바이349.700K171.562M47.610.02193.00기초 물질
5185 AFFIN BANK BERHAD
2.10-0.94%-0.0298.900K4.171B8.420.264682.00파이낸셜
5198 ABM FUJIYA BERHAD
0.510.00%0.00바이090.900M30.590.02컨슈머 시클리컬즈
5205 EVERSENDAI CORPORATION BERHAD
0.45-1.10%-0.01뉴트럴1.621M351.450M6.110.0715000.00인더스트리얼
5216 DATASONIC GROUP BERHAD
0.51-1.94%-0.01바이13.224M681.750M18.660.03619.00테크놀로지
5223 MENTIGA CORPORATION BHD
0.580.00%0.00바이040.600M18.620.03316.00컨슈머 논-시크리컬즈
5228 ELK-DESA RESOURCES BERHAD
1.421.43%0.02바이74.000K420.990M13.250.1195.00파이낸셜
5239 TITIJAYA LAND BERHAD
0.301.69%0.01바이590.000K390.056M9.220.03파이낸셜
5242 SOLID AUTOMOTIVE BHD
0.320.00%0.00스트롱 바이0123.521M134.620.00267.00컨슈머 시클리컬즈
5243 VELESTO ENERGY BERHAD
0.280.00%0.00바이3.905M2.341B-0.01658.00에너지
5248 BERMAZ AUTO BERHAD
2.521.20%0.03바이5.954M2.923B11.050.23570.00컨슈머 시클리컬즈
5253 ECONPILE HOLDINGS BHD
0.73-0.68%-0.01바이27.703M969.688M44.450.02515.00인더스트리얼
5263 SUNWAY CONSTRUCTION GROUP BERHAD
2.020.50%0.01바이144.800K2.610B18.670.112097.00인더스트리얼
5269 AL-SALAM REAL ESTATE INVESTMENT TRUST
0.941.08%0.01스트롱 바이28.700K545.200M13.190.07파이낸셜
5281 ADVANCECON HOLDINGS BERHAD
0.425.00%0.02바이2.520M168.808M16.810.03인더스트리얼
5398 GAMUDA BHD
3.520.57%0.02스트롱 바이1.753M8.691B19.840.184100.00인더스트리얼
5568 APB RESOURCES BHD
0.570.00%0.00063.182M-0.12301.00인더스트리얼
5576 MINHO (M) BHD
0.280.00%0.00바이90.400K97.053M8.670.04910.00기초 물질
5584 YEE LEE CORPORATION BHD
2.340.43%0.01바이356.000K448.353M12.760.181302.00컨슈머 논-시크리컬즈
5592 GRAND CENTRAL ENTERPRISES BHD
0.480.00%0.00스트롱 바이10.000K94.561M-0.03778.00컨슈머 시클리컬즈
5614 INTEGRATED LOGISTICS BHD
0.400.00%0.00바이075.560M-0.521392.00인더스트리얼
5649 GOLDEN PHAROS BHD
0.260.00%0.00바이034.622M-0.00845.00기초 물질
5665 SOUTHERN STEEL BHD
0.972.11%0.02바이997.200K420.633M-0.112835.00기초 물질
5878 KPJ HEALTHCARE BHD
0.981.56%0.02바이1.074M4.214B25.550.0413395.00헬쓰케어
6149 METROD HOLDINGS BERHAD
1.800.00%0.00바이0216.000M30.320.06545.00인더스트리얼
6399 ASTRO MALAYSIA HOLDINGS BERHAD
1.42-1.39%-0.02321.100K7.404B16.000.094600.00컨슈머 시클리컬즈
6432 APOLLO FOOD HOLDINGS BHD
3.880.26%0.01바이2.500K310.400M20.530.19764.00컨슈머 논-시크리컬즈
6483 KENANGA INVESTMENT BANK BERHAD
0.570.00%0.00바이14.100K398.252M98.110.011186.00파이낸셜
6556 ANN JOO RESOURCES BHD
1.58-3.07%-0.05바이856.400K851.178M12.010.152220.00기초 물질
6599 AEON CO. (M) BHD
1.56-0.64%-0.01바이1.546M2.190B19.940.089502.00컨슈머 논-시크리컬즈
6888 AXIATA GROUP BERHAD
4.730.64%0.03바이1.211M43.178B-0.4612059.00텔리커뮤니케이션 서비스
6912 PASDEC HOLDINGS BHD
0.352.94%0.0154.200K140.129M-0.05267.00파이낸셜
7016 CHUAN HUAT RESOURCES BHD
0.380.00%0.00스트롱 바이14.000K64.938M7.770.05574.00컨슈머 시클리컬즈
7018 CME GROUP BHD
0.040.00%0.00바이023.369M-0.0241.00인더스트리얼
7025 WOODLANDOR HOLDINGS BHD
0.770.00%0.00바이031.001M17.180.05305.00컨슈머 시클리컬즈
7028 ZECON BHD
0.29-1.67%-0.01바이942.000K38.650M1.580.19366.00인더스트리얼
7029 MASTER-PACK GROUP BERHAD
1.07-0.93%-0.01바이1.009M58.443M7.850.14213.00기초 물질
7036 BORNEO OIL BHD
0.040.00%0.00바이735.000K240.317M-0.00921.00컨슈머 시클리컬즈
7043 JMR CONGLOMERATION BHD
1.110.00%0.00바이245.000K140.731M-0.0171.00기초 물질
7077 GSB GROUP BHD
0.190.00%0.00스트롱 바이791.400K104.964M-0.00173.00파이낸셜
7078 AHMAD ZAKI RESOURCES BHD
0.450.00%0.00바이2.976M268.396M28.320.01329.00인더스트리얼
7079 TIGER SYNERGY BERHAD
0.060.00%0.00바이1.689M76.156M-0.01103.00파이낸셜
7088 POH HUAT RESOURCES HOLDINGS
1.580.64%0.01바이885.000K349.750M6.600.264000.00컨슈머 시클리컬즈
7100 UCHI TECHNOLOGIES BHD
2.890.35%0.01바이1.708M1.297B18.410.16540.00테크놀로지
7119 DEGEM BHD
1.020.00%0.00바이0133.449M98.650.01377.00컨슈머 시클리컬즈
7126 LONDON BISCUITS BHD
0.380.00%0.00바이7.037M108.598M4.680.08470.00컨슈머 논-시크리컬즈
7131 ACME HOLDINGS BERHAD
0.250.00%0.00057.493M6.060.04959.00기초 물질
7139 NICHE CAPITAL EMAS HLDG BHD
0.040.00%0.00바이858.900K24.585M2.020.02304.00컨슈머 시클리컬즈
7148 DUOPHARMA BIOTECH BERHAD
1.37-1.44%-0.02바이729.000K906.777M17.560.081300.00헬쓰케어
7149 ENG KAH CORPORATION BHD
1.100.00%0.00바이077.833M11.520.10356.00컨슈머 논-시크리컬즈
7152 JAYCORP BHD
1.034.57%0.04바이382.300K138.966M8.980.111259.00컨슈머 시클리컬즈
7154 CAELY HOLDINGS BHD
0.450.00%0.00바이073.624M65.690.011147.00컨슈머 시클리컬즈
7155 SKP RESOURCES BHD
1.32-1.49%-0.02바이347.000K1.650B16.910.081001.00테크놀로지
7170 LFE CORPORATION BHD
0.120.00%0.00바이025.550M-0.04127.00인더스트리얼
7180 SERN KOU RESOURCES BHD
0.510.00%0.00바이0122.400M15.150.04657.00기초 물질
7206 TH HEAVY ENGINEERING BERHAD
0.060.00%0.00스트롱 바이7.621M67.276M5.000.01683.00에너지
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00067.276M5.000.01683.00에너지
7214 A-RANK BHD
0.522.97%0.01바이10088.159M6.680.08143.00기초 물질
7222 IMASPRO CORPORATION BHD
2.260.00%0.00스트롱 바이2.010M180.800M303.360.0178.00기초 물질
7544 QUALITY CONCRETE HOLDINGS BHD
0.800.00%0.00바이046.370M-0.18578.00기초 물질
7579 AWC BERHAD
0.751.35%0.01바이468.100K219.669M8.510.09711.00인더스트리얼
7722 ASIA BRANDS BERHAD
0.542.88%0.02스트롱 바이3.900K124.466M13.820.041675.00컨슈머 시클리컬즈
7986 CN ASIA CORPORATION BHD
0.440.00%0.00바이021.965M17.610.0261.00인더스트리얼
8044 COMPUTER FORMS (M) BHD
1.200.00%0.00바이5.000K49.200M-0.07334.00인더스트리얼
8052 CENTRAL INDUSTRIAL CORPORATION
0.600.00%0.00바이053.550M-0.06219.00기초 물질
8311 PESONA METRO HOLDINGS BHD
0.23-4.08%-0.01573.100K163.311M23.130.01379.00인더스트리얼
8435 CONCRETE ENGINEERING PRODUCTS
0.850.00%0.00바이063.058M-0.10498.00기초 물질
8494 LBI CAPITAL BHD
1.020.00%0.00바이88.500K80.270M9.420.11215.00파이낸셜
8591 CREST BUILDER HOLDINGS BHD
1.09-1.80%-0.02바이324.700K185.201M2.550.43247.00인더스트리얼
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.0718.18%0.01바이6.800K40.388M6.370.07170.00인더스트리얼
8621 LPI CAPITAL BHD
15.72-0.63%-0.10바이18.800K6.263B19.650.80803.00파이낸셜
8672 KAMDAR GROUP(M)BHD
0.330.00%0.00스트롱 바이5.900K65.337M320.390.001368.00컨슈머 시클리컬즈
8931 JERASIA CAPITAL BHD
0.380.00%0.00스트롱 바이031.588M6.680.063978.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃