월중 최고가에 도달한 주식 — 말레이시안 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0002 KOTRA INDUSTRIES BHD
1.800.00%0.00바이4.500K259.291M11.500.16452.00헬쓰케어
0022 PARLO BERHAD
0.0814.29%0.01바이472.000K25.482M-0.0387.00텔리커뮤니케이션 서비스
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00바이50.000K31.185M17.930.01329.00인더스트리얼
0038 PLASTRADE TECHNOLOGY BHD
0.120.00%0.00바이022.368M-0.05112.00기초 물질
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00바이872.000K113.291M-0.0242.00텔리커뮤니케이션 서비스
0074 GREEN OCEAN CORPORATION BERHAD
0.095.88%0.01바이8.518M24.625M-0.0053.00컨슈머 논-시크리컬즈
0075 LYC HEALTHCARE BERHAD
0.344.69%0.01바이2.079M103.956M-0.02테크놀로지
0082 GREEN PACKET BHD
0.702.17%0.01바이9.472M623.368M-0.081000.00테크놀로지
0097 VITROX CORPORATION BHD
7.190.84%0.06스트롱 바이219.100K3.358B31.900.227000.00테크놀로지
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00바이0
0103 MNC WIRELESS BHD
0.1110.00%0.01바이30.526M47.838M-0.0160.00테크놀로지
0103PA M N C WIRELESS BERHAD
0.040.00%0.0098.023M47.838M-0.0160.00테크놀로지
0103WB KUALALUMPUR STOCKS
0.070.00%0.00413.000K
0119 APPASIA BERHAD
0.095.88%0.01바이705.300K29.346M-0.00테크놀로지
0128 FRONTKEN CORPORATION BHD
1.722.99%0.05스트롱 바이12.544M1.750B26.600.06인더스트리얼
0136 GREENYIELD BHD
0.12-3.85%-0.0124.900K43.386M9.530.0170.00컨슈머 논-시크리컬즈
0146 JF TECHNOLOGY BHD
0.791.28%0.01바이24.000K163.800M49.370.02테크놀로지
0148 SUNZEN BIOTECH BHD
0.1115.79%0.01바이680.000K50.303M-0.0238.00헬쓰케어
0149 FIBON BERHAD
0.440.00%0.00바이043.053M15.240.03인더스트리얼
0151 KELINGTON GROUP BERHAD
1.323.94%0.05스트롱 바이1.869M394.131M18.680.07127.00인더스트리얼
0166 INARI AMERTRON BERHAD
1.772.31%0.04스트롱 바이12.759M5.500B29.080.066490.00테크놀로지
0169 SMTRACK BERHAD
0.260.00%0.00바이2.733M41.767M-0.04테크놀로지
0176 KRONOLOGI ASIA BERHAD
0.634.13%0.03스트롱 바이16.934M296.013M12.960.05테크놀로지
0189 MATANG BERHAD
0.070.00%0.00379.000K117.650M64.360.00컨슈머 논-시크리컬즈
0190 EVERSAFE RUBBER BERHAD
0.230.00%0.00바이055.337M41.740.01컨슈머 시클리컬즈
0193 KEJURUTERAAN ASASTERA BERHAD
0.405.33%0.02스트롱 바이4.847M132.417M16.880.02인더스트리얼
0196 QES GROUP BERHAD
0.190.00%0.00바이8.726M144.079M18.540.01335.00인더스트리얼
0199 TRI-MODE SYSTEM (M) BERHAD
0.380.00%0.00바이063.080M18.260.02인더스트리얼
0201 NOVA WELLNESS GROUP BERHAD
0.58-0.85%-0.01바이1.702M187.469M17.130.03컨슈머 논-시크리컬즈
0210 KIM HIN JOO (MALAYSIA) BERHAD
0.320.00%0.00바이1.409M119.700M컨슈머 시클리컬즈
03001 CLOUDARON GROUP BERHAD
0.290.00%0.00바이0
03005 METRO HEALTHCARE BERHAD
0.780.00%0.00바이0156.507M69.030.01헬쓰케어
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00스트롱 바이052.153M22.320.02인더스트리얼
03010 MYKRIS INTERNATIONAL BERHAD
0.440.00%0.00바이0132.000M18.010.02텔리커뮤니케이션 서비스
03012 BABA ECO GROUP BERHAD
0.170.00%0.00바이038.202M컨슈머 시클리컬즈
03017 UNI WALL APS HOLDINGS BERHAD
0.890.00%0.00바이0325.473M32.510.03인더스트리얼
03019 MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.160.00%0.00032.000M인더스트리얼
03020 TT VISION HOLDINGS BERHAD
0.200.00%0.00바이078.618M-0.00테크놀로지
03021 EQUITIESTRACKER HOLDINGS BERHAD
0.190.00%0.00바이046.651M파이낸셜
03022 MCOM HOLDINGS BERHAD
0.410.00%0.00바이076.367M24.00컨슈머 시클리컬즈
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.0912.50%0.01바이110.000K75.970M헬쓰케어
03024 CE TECHNOLOGY BERHAD
0.280.00%0.00098.642M컨슈머 시클리컬즈
03025 ENEST GROUP BERHAD
0.130.00%0.00바이060.450M컨슈머 논-시크리컬즈
03026 FIBROMAT (M) BERHAD
0.320.00%0.00스트롱 바이069.120M인더스트리얼
1058 MANULIFE HOLDINGS BERHAD
2.720.00%0.00바이0550.446M17.660.15237.00파이낸셜
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.500.00%0.00바이02.577B15.061.901900.00파이낸셜
1503 GUOCOLAND (MALAYSIA) BHD
0.706.06%0.04바이11.700K462.303M-0.05294.00파이낸셜
1694 MENANG CORPORATION (M) BHD
0.370.00%0.00스트롱 바이0177.896M-0.01109.00파이낸셜
2038 NEGRI SEMBILAN OIL PALMS BHD
3.320.00%0.00바이0233.071M-0.28789.00컨슈머 논-시크리컬즈
2135 GOPENG BHD
0.710.00%0.00바이0190.985M35.710.02121.00컨슈머 논-시크리컬즈
2682 AMALGAMATED INDUSTRIAL STEEL
0.260.00%0.00스트롱 바이035.084M-0.04260.00기초 물질
3174 LAND & GENERAL BHD
0.150.00%0.00바이80.000K460.836M10.680.01300.00파이낸셜
3611 PARAGON GLOBE BERHAD
1.080.00%0.00바이0201.585M158.360.01442.00컨슈머 시클리컬즈
3689 FRASER & NEAVE HOLDINGS BHD
35.40-1.12%-0.40스트롱 바이118.900K13.131B31.081.152799.00컨슈머 논-시크리컬즈
3867 MALAYSIAN PACIFIC INDUSTRIES
9.363.88%0.35바이1.600K1.792B13.340.6812222.00테크놀로지
4383 JAYA TIASA HOLDINGS BHD
0.483.23%0.01바이168.800K450.116M-0.282881.00기초 물질
4464 PEGASUS HEIGHTS BERHAD
0.01-50.00%-0.01220.000K71.960M-0.0161.00파이낸셜
5014 MALAYSIA AIRPORTS HOLDINGS BHD
8.782.57%0.22스트롱 바이1.408M14.203B31.650.279668.00인더스트리얼
5024 HUP SENG INDUSTRIES BHD
0.930.54%0.01바이177.500K740.000M17.560.051403.00컨슈머 논-시크리컬즈
5047 NPC RESOURCES BHD
1.900.00%0.00바이0227.945M-0.351631.00컨슈머 논-시크리컬즈
5065 ORNAPAPER BHD
0.940.53%0.01바이17.000K69.333M7.370.13942.00기초 물질
5077 MALAYSIAN BULK CARRIERS BHD
0.74-5.10%-0.04바이3.925M785.000M1.910.41인더스트리얼
5090 MEDIA CHINESE INTERNATIONAL LT
0.172.94%0.01바이594.500K288.509M-0.033327.00컨슈머 시클리컬즈
5135 SARAWAK PLANTATION BHD
1.504.90%0.07바이3.400K399.017M22.710.063518.00컨슈머 논-시크리컬즈
5145 SEALINK INTERNATIONAL BHD
0.372.78%0.01바이3.770M180.000M-0.05인더스트리얼
5152 MUAR BAN LEE GROUP BERHAD
1.230.00%0.00바이0128.410M8.230.1767.00인더스트리얼
5178 DYNACIATE GROUP BERHAD
0.080.00%0.00509.600K38.411M-0.04319.00인더스트리얼
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.0060.000K38.411M-0.04319.00인더스트리얼
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00바이60.300K26.720M-0.02106.00컨슈머 논-시크리컬즈
5194 APFT BERHAD
0.0150.00%0.01바이1.013M13.424M0.840.01컨슈머 논-시크리컬즈
5211 SUNWAY BERHAD
1.64-0.61%-0.01바이3.284M7.975B11.770.1416000.00파이낸셜
5232 LEON FUAT BERHAD
0.480.00%0.00바이0148.800M7.810.06296.00기초 물질
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.030.00%0.00304.700K375.027M12.040.03파이낸셜
5267 XIN HWA HOLDINGS BERHAD
0.48-1.03%-0.01바이2.080M104.760M36.010.01인더스트리얼
5277 FOUNDPAC GROUP BERHAD
0.415.19%0.02스트롱 바이31.567M200.248M17.040.02테크놀로지
5280 KIP REAL ESTATE INVESTMENT TRUST
0.840.60%0.01바이13.200K421.925M12.390.07파이낸셜
5281 ADVANCECON HOLDINGS BERHAD
0.41-2.41%-0.01바이356.600K166.716M16.950.02인더스트리얼
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
2.781.09%0.03바이1.680M6.251B16.240.17기초 물질
5286 MI TECHNOVATION BERHAD
2.161.89%0.04스트롱 바이3.399M1.056B23.360.09172.00테크놀로지
5533 OCB BHD
0.470.00%0.00바이047.825M-0.07551.00컨슈머 논-시크리컬즈
5568 APB RESOURCES BHD
0.58-0.85%-0.0119.000K64.844M-0.14301.00인더스트리얼
5584 YEE LEE CORPORATION BHD
2.140.47%0.01바이5.000K408.117M12.820.171302.00컨슈머 논-시크리컬즈
5614 INTEGRATED LOGISTICS BHD
0.3710.45%0.04바이62.100K63.282M-0.501392.00인더스트리얼
6025 BERJAYA MEDIA BHD
0.172.94%0.01바이23.600K39.964M-0.07컨슈머 시클리컬즈
6076 ENCORP BHD
0.320.00%0.00바이097.948M-0.08172.00인더스트리얼
6149 METROD HOLDINGS BERHAD
1.500.00%0.000180.000M25.950.06545.00인더스트리얼
6521 SURIA CAPITAL HOLDINGS BHD
1.373.79%0.05바이375.000K456.483M9.130.14890.00인더스트리얼
6718 CRESCENDO CORPORATION BHD
1.200.00%0.00뉴트럴0335.302M8.330.14300.00파이낸셜
6939 FIAMMA HOLDINGS BHD
0.510.00%0.00바이100244.102M7.430.07227.00컨슈머 시클리컬즈
6963 V.S INDUSTRY BHD
1.362.26%0.03스트롱 바이11.255M2.440B16.240.086506.00테크놀로지
7022 GLOBETRONICS TECHNOLOGY BHD
1.780.56%0.01바이364.500K1.185B20.820.091700.00테크놀로지
7036 BORNEO OIL BHD
0.040.00%0.001.082M233.493M-0.00921.00컨슈머 시클리컬즈
7043 JADE MARVEL GROUP BERHAD
1.120.00%0.00바이0141.999M-0.0171.00기초 물질
7060 NEW HOONG FATT HOLDINGS BHD
2.740.00%0.00스트롱 바이0226.522M14.500.19794.00컨슈머 시클리컬즈
7084 QL RESOURCES BHD
6.990.00%0.00바이4.286M11.341B50.750.144000.00컨슈머 논-시크리컬즈
7088 POH HUAT RESOURCES HOLDINGS
1.541.99%0.03스트롱 바이173.300K343.920M6.460.254000.00컨슈머 시클리컬즈
7105 HCK CAPITAL GROUP BERHAD
1.251.63%0.02바이324.600K520.224M52.840.03174.00인더스트리얼
7149 ENG KAH CORPORATION BHD
1.000.00%0.00바이070.757M9.130.11356.00컨슈머 논-시크리컬즈
7154 CAELY HOLDINGS BHD
0.4112.33%0.04바이1.376M59.763M41.430.011147.00컨슈머 시클리컬즈
7160 PENTAMASTER CORPORATION BHD
4.024.15%0.16바이3.260M1.833B24.420.16514.00인더스트리얼
7164 KNM GROUP BHD
0.403.95%0.01바이81.774M981.184M-0.30834.00에너지
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00바이100.000K80.347M-0.01431.00컨슈머 논-시크리컬즈
7180 SERN KOU RESOURCES BHD
0.654.88%0.03스트롱 바이1.792M147.600M14.470.05657.00기초 물질
7202 CLASSIC SCENIC BHD
1.050.00%0.00바이0126.525M16.510.06367.00기초 물질
7216 KAWAN FOOD BHD
1.290.00%0.00바이46.600K463.780M27.230.05580.00컨슈머 논-시크리컬즈
7219 MINETECH RESOURCES BHD
0.060.00%0.00바이050.671M-0.02391.00인더스트리얼
7221 BSL CORPORATION BERHAD
0.349.84%0.03바이228.700K29.474M16.030.02947.00기초 물질
7222 IMASPRO CORPORATION BHD
2.22-0.89%-0.02바이157.300K179.200M300.670.0178.00기초 물질
7225 P.A. RESOURCES BHD
0.060.00%0.00스트롱 바이16.685M112.225M24.690.00기초 물질
7232 RESINTECH BHD
0.3411.29%0.04스트롱 바이197.700K42.534M10.190.03컨슈머 시클리컬즈
7233 DUFU TECHNOLOGY CORP. BHD
2.526.78%0.16바이3.898M604.890M12.620.19인더스트리얼
7243 IMPIANA HOTELS BERHAD
0.030.00%0.00바이4.122M167.861M-0.00컨슈머 시클리컬즈
7248 SLP RESOURCES BHD
1.410.71%0.01스트롱 바이3.000K443.744M17.550.08236.00기초 물질
7943 SAND NISKO CAPITAL BERHAD
0.230.00%0.00바이015.510M-0.02744.00컨슈머 시클리컬즈
7986 CN ASIA CORPORATION BHD
0.470.00%0.00바이023.213M31.360.0161.00인더스트리얼
8044 COMPUTER FORMS (M) BHD
1.110.00%0.00045.510M-0.07334.00인더스트리얼
8117 POLY GLASS FIBRE (M) BHD
0.3914.71%0.05바이18.200K54.391M10.790.03133.00기초 물질
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.080.00%0.00바이041.437M6.530.07170.00인더스트리얼
8869 PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.900.00%0.00바이2.048M19.787B37.300.137795.00기초 물질
8931 JERASIA CAPITAL BHD
0.351.45%0.0150028.306M12.510.033978.00컨슈머 시클리컬즈
8966 PROLEXUS BHD
0.6614.78%0.09스트롱 바이1.403M100.271M-0.001929.00컨슈머 시클리컬즈
9083 KUMPULAN JETSON BHD
0.140.00%0.00바이030.677M-0.04670.00기초 물질
9326 LB ALUMINIUM BHD
0.500.00%0.00바이0124.243M10.210.05716.00기초 물질
9385 LAY HONG BHD
0.422.44%0.01바이2.328M270.719M10250.000.012556.00컨슈머 논-시크리컬즈
9393 INDUSTRONICS BHD
0.100.00%0.00바이50.000K12.673M-0.02405.00인더스트리얼
9431 SENI JAYA CORPORATION BHD
0.530.00%0.00021.483M-0.0443.00컨슈머 시클리컬즈
9792 SEG INTERNATIONAL BHD
0.640.00%0.00바이294.600K786.457M18.340.03615.00컨슈머 논-시크리컬즈
9814 BERTAM ALLIANCE BHD
0.170.00%0.00바이035.149M-0.1149.00파이낸셜
9997 PENSONIC HOLDINGS BHD
0.400.00%0.00바이051.219M90.800.00633.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃