월중 최고가에 도달한 주식 — 말레이시안 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AISB AMALGAMATED INDUSTRIAL STEEL
0.3012.96%0.04바이21.000K37.148M-0.04260.00기초 물질
ALAM ALAM MARITIM RESOURCES BHD
0.1411.54%0.01바이109.081M128.774M-0.17168.00에너지
ALLIANZ ALLIANZ MALAYSIA BHD
14.060.43%0.06스트롱 바이6002.476B14.461.901900.00파이낸셜
AME AME ELITE CONSORTIUM BERHAD
1.871.08%0.02바이3.636M790.163M인더스트리얼
ANZO ANZO HOLDINGS BERHAD
0.030.00%0.00바이200.000K22.020M-0.00156.00기초 물질
ARMADA BUMI ARMADA BERHAD
0.550.00%0.00바이22.736M3.203B-0.281762.00에너지
ARREIT AMANAHRAYA REITS
0.770.00%0.00바이500441.379M38.100.020.00파이낸셜
ATTA ATTA GLOBAL GROUP BERHAD
0.560.89%0.01스트롱 바이103.200K118.833M23.390.02377.00기초 물질
ATTA-PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.129.09%0.01바이271.800K118.833M23.390.02377.00기초 물질
BPLANT BOUSTEAD PLANTATIONS BHD
0.651.56%0.01바이1.804M1.434B50.790.019462.00컨슈머 논-시크리컬즈
BPPLAS BP PLASTICS HOLDING BHD
1.060.95%0.01스트롱 바이30.600K197.036M9.410.11184.00기초 물질
BSLCORP BSL CORPORATION BERHAD
0.367.35%0.03바이1.246M32.856M25.450.01947.00기초 물질
CARIMIN CARIMIN PETROLEUM BERHAD
1.43-2.72%-0.04바이2.246M343.801M12.420.12에너지
CARING CARING PHARMACY GROUP BERHAD
2.500.00%0.00바이2.000K544.266M26.140.10337.00컨슈머 논-시크리컬즈
CBIP CB INDUSTRIAL PRODUCT HOLDING
0.936.32%0.06바이641.500K445.196M24.270.04359.00인더스트리얼
CEPAT CEPATWAWASAN GROUP BHD
0.56-0.88%-0.01스트롱 바이123.100K174.566M-0.011125.00컨슈머 논-시크리컬즈
COMPLET COMPLETE LOGISTIC SERVICES BHD
0.712.90%0.02바이40.000K87.409M8.950.08162.00인더스트리얼
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
2.091.95%0.04바이9.103M1.978B10.230.202000.00에너지
DBE D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00바이90.000K80.347M-0.01431.00컨슈머 논-시크리컬즈
DEGEM DEGEM BHD
1.060.95%0.01바이5.000K137.374M34.300.03377.00컨슈머 시클리컬즈
DNEX DAGANG NEXCHANGE BERHAD
0.290.00%0.00스트롱 바이5.248M509.846M16.410.02624.00테크놀로지
DOMINAN DOMINANT ENTERPRISE BHD
1.290.00%0.00스트롱 바이1.700K213.160M9.340.14266.00기초 물질
DPS DPS RESOURCES BHD
0.060.00%0.00670.300K35.266M-0.00820.00컨슈머 시클리컬즈
EAH EA HOLDINGS BERHAD
0.01-33.33%-0.01154.000K76.085M-0.0149.00테크놀로지
ECONBHD ECONPILE HOLDINGS BHD
0.810.62%0.01바이7.375M1.083B42.450.02509.00인더스트리얼
EKOVEST EKOVEST BHD
0.843.07%0.03스트롱 바이38.802M2.164B12.550.0679.00인더스트리얼
FGV FGV HOLDINGS BERHAD
1.24-0.80%-0.01바이5.692M4.556B-0.3118742.00컨슈머 논-시크리컬즈
FIMACOR FIMA CORPORATION BHD
1.762.33%0.04바이2.100K412.823M7.480.231717.00인더스트리얼
FPGROUP FOUNDPAC GROUP BERHAD
0.580.00%0.00바이6.189M306.410M25.660.02테크놀로지
FREIGHT FREIGHT MANAGEMENT HLDGS BHD
0.610.00%0.00바이1.300K171.722M12.630.051491.00인더스트리얼
FRONTKN FRONTKEN CORPORATION BHD
1.971.55%0.03바이3.334M2.033B29.190.07인더스트리얼
GAMUDA GAMUDA BHD
3.840.26%0.01스트롱 바이652.800K9.474B13.390.294500.00인더스트리얼
GCB GUAN CHONG BHD
2.932.09%0.06바이2.977M2.880B11.500.25127.00컨슈머 논-시크리컬즈
GENP GENTING PLANTATIONS BERHAD
10.542.53%0.26바이284.800K9.223B84.490.1223703.00컨슈머 논-시크리컬즈
HEKTAR HEKTAR REITS
0.990.00%0.00바이143.000K459.650M15.150.072500.00파이낸셜
HSPLANT HAP SENG PLANTATIONS HOLDINGS
1.695.62%0.09바이64.100K1.279B129.660.015419.00컨슈머 논-시크리컬즈
ICON ICON OFFSHORE BERHAD
0.0511.11%0.01바이15.724M52.973M-0.38에너지
IJMPLNT IJM PLANTATIONS BHD
1.782.30%0.04바이430.400K1.532B-0.0210027.00컨슈머 논-시크리컬즈
IMPIANA IMPIANA HOTELS BERHAD
0.02-20.00%-0.01333.300K151.184M-0.00컨슈머 시클리컬즈
INIX INIX TECHNOLOGIES HOLDINGS BHD
0.069.09%0.01바이732.800K15.658M-0.0262.00테크놀로지
INNO INNOPRISE PLANTATIONS BERHAD
0.780.00%0.00스트롱 바이48.000K373.509M79.030.012344.00기초 물질
IVORY IVORY PROPERTIES GROUP BERHAD
0.190.00%0.00바이20.000K93.115M-0.00422.00파이낸셜
IWCITY ISKANDAR WATERFRONT CITY BERHAD
0.943.87%0.04바이21.512M757.837M-0.0057.00파이낸셜
JAYCORP JAYCORP BHD
1.16-1.69%-0.02바이176.800K159.204M8.050.151259.00컨슈머 시클리컬즈
JCBNEXT JCBNEXT BERHAD
1.46-0.68%-0.01스트롱 셀15.900K202.544M17.110.09526.00인더스트리얼
JFTECH JF TECHNOLOGY BHD
1.313.97%0.05바이907.500K264.600M87.680.01테크놀로지
JKGLAND JKG LAND BERHAD
0.080.00%0.00스트롱 바이83.800K181.994M19.560.0058.00파이낸셜
KANGER KANGER INTERNATIONAL BERHAD
0.086.67%0.01바이4.529M82.037M12.780.01컨슈머 시클리컬즈
KESM KESM INDUSTRIES BHD
8.582.26%0.19바이67.900K360.896M57.500.15967.00테크놀로지
KFIMA KUMPULAN FIMA BHD
1.640.61%0.01바이100458.593M7.700.213178.00인더스트리얼
KHEESAN KHEE SAN BHD
0.29-1.67%-0.01바이4.148M34.320M10.720.03402.00컨슈머 논-시크리컬즈
KLK KUALA LUMPUR KEPONG BHD
23.680.34%0.08바이357.100K25.133B40.310.5938000.00컨슈머 논-시크리컬즈
KMLOONG KIM LOONG RESOURCES BHD
1.323.94%0.05바이193.700K1.186B26.410.051600.00컨슈머 논-시크리컬즈
KOTRA KOTRA INDUSTRIES BHD
2.100.96%0.02바이7.300K299.973M13.290.16452.00헬쓰케어
KWANTAS KWANTAS CORPORATION BHD
0.755.63%0.04바이1.000K221.291M-0.303341.00컨슈머 논-시크리컬즈
LEWEKO LEWEKO RESOURCES BHD
0.25-1.96%-0.01스트롱 바이4.077M82.083M-0.07310.00기초 물질
LIIHEN LII HEN INDUSTRIES BHD
3.100.00%0.00바이98.700K558.000M7.790.402880.00컨슈머 시클리컬즈
LIONFIB LION FOREST INDUSTRIES BHD
0.4311.69%0.04스트롱 바이19.900K87.713M9.670.042383.00컨슈머 시클리컬즈
LYSAGHT LYSAGHT GALVANIZED STEEL BHD
2.500.00%0.00바이1.000K103.950M12.060.21229.00기초 물질
MALAKOF MALAKOFF CORPORATION BERHAD
0.890.00%0.00스트롱 바이3.369M4.325B15.060.061028.00유틸리티
MATANG MATANG BERHAD
0.070.00%0.00스트롱 바이2.148M135.750M74.260.00컨슈머 논-시크리컬즈
MCLEAN MCLEAN TECHNOLOGIES BERHAD
0.2411.36%0.03바이8.965M39.331M-0.03201.00인더스트리얼
MICROLN MICROLINK SOLUTIONS BHD
0.704.48%0.03스트롱 바이2.000K112.137M39.250.02테크놀로지
MKH MKH BERHAD
1.482.78%0.04바이484.600K833.837M10.800.13649.00파이낸셜
MNC M N C WIRELESS BERHAD
0.030.00%0.00778.300K28.461M-0.0160.00테크놀로지
N2N N2N CONNECT BHD
0.742.76%0.02바이585.300K405.830M33.600.0290.00테크놀로지
NETX NETX HOLDINGS BHD
0.020.00%0.00바이4.581M69.846M-0.018.00인더스트리얼
NOTION NOTION VTEC BHD
0.98-1.01%-0.01바이2.927M332.929M9.570.111550.00테크놀로지
OCB OCB BHD
0.41-15.46%-0.0720.000K49.882M-0.07551.00컨슈머 논-시크리컬즈
OPENSYS OPENSYS (M) BHD
0.400.00%0.00바이2.754M119.157M12.010.0377.00테크놀로지
ORNA ORNAPAPER BHD
1.002.56%0.03바이269.800K72.299M7.690.13942.00기초 물질
PA 팔라듐
0.077.14%0.01스트롱 바이15.752M139.112M30.040.00기초 물질
PARAMON PARAMOUNT CORPORATION BHD
1.290.78%0.01바이239.100K776.554M10.510.132758.00파이낸셜
PERMAJU PERMAJU INDUSTRIES BHD
0.690.72%0.01스트롱 바이670.000K129.211M-0.0332.00컨슈머 시클리컬즈
PNEPCB PNE PCB BHD
0.550.00%0.00바이200.000K72.323M-0.07714.00테크놀로지
PRKCORP PERAK CORPORATION BHD
0.340.00%0.00바이11.000K34.500M-0.62434.00인더스트리얼
ROHAS ROHAS TECNIC BERHAD
0.760.66%0.01바이7.761M356.857M22.860.03575.00기초 물질
RSAWIT RIMBUNAN SAWIT BHD
0.192.70%0.01바이4.480M292.922M-0.07786.00컨슈머 논-시크리컬즈
SANICHI SANICHI TECHNOLOGY BHD
0.050.00%0.00바이18.277M55.440M-0.0276.00인더스트리얼
SCGM SCGM BHD
1.434.38%0.06스트롱 바이661.400K263.809M-0.02610.00기초 물질
SCOMI SCOMI GROUP BHD
0.077.69%0.01바이7.495M71.104M-0.192000.00에너지
SERBADK SERBA DINAMIK HOLDINGS BERHAD
4.34-0.23%-0.01바이1.575M6.388B14.560.301242.00에너지
SLP SLP RESOURCES BHD
1.300.00%0.00바이25.900K412.048M16.670.08236.00기초 물질
SOP SARAWAK OIL PALMS BHD
2.887.06%0.19스트롱 바이273.600K1.536B42.750.0612043.00컨슈머 논-시크리컬즈
STELLA STELLA HOLDINGS BERHAD
1.0813.09%0.12바이21.000K63.985M-0.0936.00인더스트리얼
SWKPLNT SARAWAK PLANTATION BHD
1.681.82%0.03스트롱 바이157.600K460.405M26.200.063518.00컨슈머 논-시크리컬즈
T7GLOBAL T7 GLOBAL BERHAD
0.51-0.97%-0.01스트롱 바이4.045M257.037M56.590.01600.00에너지
TAANN TA ANN HOLDINGS BHD
2.857.14%0.19바이522.600K1.173B15.040.186300.00기초 물질
TDM TDM BHD
0.202.56%0.01바이8.238M328.115M-0.044403.00헬쓰케어
TECGUAN TECK GUAN PERDANA BHD
1.318.26%0.10스트롱 바이18.600K48.517M4.800.25432.00컨슈머 논-시크리컬즈
TEOSENG TEO SENG CAPITAL BHD
1.33-4.32%-0.06바이10.643M416.711M8.090.17컨슈머 논-시크리컬즈
TGL TEO GUAN LEE CORPORATION BHD
1.431.42%0.02바이22.000K57.447M9.130.15741.00컨슈머 시클리컬즈
TGUAN THONG GUAN INDUSTRIES BHD
3.438.89%0.28바이3.355M577.231M9.660.37865.00기초 물질
THPLANT TH PLANTATIONS BHD
0.377.25%0.03바이1.738M304.929M-0.71컨슈머 논-시크리컬즈
TIGER TIGER SYNERGY BERHAD
0.090.00%0.00바이24.462M117.761M360.000.00103.00파이낸셜
TITIJYA TITIJAYA LAND BERHAD
0.290.00%0.00바이20.700K375.498M12.660.02파이낸셜
TSH TSH RESOURCES BHD
1.206.19%0.07바이1.885M1.561B40.970.032094.00컨슈머 논-시크리컬즈
TURBO TURBO-MECH BERHAD
0.668.26%0.05바이9.000K65.340M12.410.05인더스트리얼
UTDPLT UNITED PLANTATIONS BHD
25.880.23%0.06바이1.033M5.355B18.321.416508.00컨슈머 논-시크리컬즈
WIDAD WIDAD GROUP BERHAD
0.47-1.04%-0.01바이2.797M1.178B48.580.01인더스트리얼
YOCB YOONG ONN CORPORATION BERHAD
1.040.97%0.01바이30.200K164.712M7.220.14컨슈머 시클리컬즈
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING
2.48-0.80%-0.02바이14.000K348.960M13.380.19519.00헬쓰케어
ZELAN ZELAN BHD
0.080.00%0.00스트롱 바이67.000K67.592M-0.02371.00인더스트리얼
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃