패키지 소프트웨어 (산업)
31
주식
24.109B
시가총액
79.655K
거래량
−0.33%
변화
−6.84%
1달 퍼포먼스
−22.36%
1해 성과
−26.71%
연초 대비 성과
|
A
ABRA
ABRA
|
398.90 | 0.25% | 1.00 | 셀 | 68.409K | 27288350.10 | 355.122M | — | -0.01 | 734.00 |
|
A
ARDM
AERODROME GROUP
|
51.50 | -0.39% | -0.20 | 셀 | 174.008K | 8961412.00 | 41.294M | — | — | — |
|
B
BBLS
BUBBLES
|
62.00 | -1.27% | -0.80 | 셀 | 14.579K | 903898.00 | 51.507M | — | -1.38 | — |
|
B
BUFT
BUFF TECH'
|
5067.00 | -0.33% | -17.00 | 바이 | 5 | 25335.00 | — | — | — | — |
|
B
BYON
BEYON 3D
|
80.00 | -3.85% | -3.20 | 셀 | 6.519K | 521520.00 | 88.789M | — | -0.15 | 23.00 |
|
G
G107
GROUP 107
|
262.10 | 3.72% | 9.40 | 셀 | 6.184K | 1620826.40 | — | — | — | — |
|
G
GLBX
GLASSBOX
|
2773.00 | -0.86% | -24.00 | 셀 | 1.176K | 3261048.00 | 325.398M | — | — | 297.00 |
HLAN
HILAN
|
19100.00 | -2.90% | -570.00 | 스트롱 셀 | 38.383K | 733115300.00 | 4.376B | 27.78 | 7.19 | 3908.00 |
|
I
IDMO
IDOMOO
|
413.80 | -1.59% | -6.70 | 셀 | 2.660K | 1100708.00 | — | — | — | — |
|
I
ISI
IMAGESAT I.S.I
|
1368.00 | -0.15% | -2.00 | 셀 | 3.711K | 5076648.00 | 674.067M | — | — | 92.00 |
|
J
JNGO
JUNGO
|
1146.00 | 0.79% | 9.00 | 셀 | 150 | 171900.00 | — | — | — | — |
LPSN
LIVEPERSON
|
3409.00 | 1.61% | 54.00 | 셀 | 83.622K | 285067398.00 | 2.583B | — | -10.50 | 1540.00 |
|
M
MCRNT
MICRONET 0.1
|
218.50 | -4.08% | -9.30 | 스트롱 셀 | 6.627K | 1447999.50 | 20.494M | — | — | 16.00 |
MGIC
MAGIC
|
5530.00 | 0.82% | 45.00 | 셀 | 45.059K | 249176270.00 | 2.758B | 27.91 | 1.97 | 3677.00 |
MTRX
MATRIX
|
8090.00 | 1.51% | 120.00 | 셀 | 74.091K | 599396190.00 | 5.088B | — | — | 10820.00 |
MYSZ
MY SIZE
|
70.30 | -1.95% | -1.40 | 셀 | 12.400K | 871720.00 | 17.963M | — | -1.30 | 32.00 |
|
N
NYAX
NAYAX
|
8460.00 | -3.04% | -265.00 | 셀 | 94.864K | 802549440.00 | 2.782B | — | -3.64 | 550.00 |
|
P
PHTM
PHOTOMYNE
|
1633.00 | -2.39% | -40.00 | 스트롱 셀 | 207 | 338031.00 | 44.828M | — | -5.60 | 28.00 |
|
P
PMNT
PAYMENT FINA
|
512.50 | 2.17% | 10.90 | 셀 | 2.630K | 1347875.00 | — | — | — | — |
|
P
PRPD
PROPDO
|
2247.00 | 0.18% | 4.00 | 바이 | 65 | 146055.00 | — | — | — | — |
|
P
PULS
PULSENMORE
|
1084.00 | -4.83% | -55.00 | 셀 | 17.065K | 18498460.00 | 541.108M | — | -0.43 | 56.00 |
|
Q
QLRD
QUICKLIZARD
|
1855.00 | -1.17% | -22.00 | 셀 | 3.394K | 6295870.00 | 60.226M | — | — | — |
|
R
ROBO
ROBOGROUP
|
154.20 | 6.13% | 8.90 | 바이 | 26.997K | 4162937.40 | 80.958M | — | -0.12 | 89.00 |
|
R
RZR
RAZOR LABS
|
83.10 | 0.00% | 0.00 | 셀 | 1 | 83.10 | 32.627M | — | -1.15 | 84.00 |
|
S
SHMM
SHAMAYM
|
155.00 | 1.04% | 1.60 | 셀 | 654 | 101370.00 | 10.296M | 2.60 | 0.59 | 33.00 |
SPNS
SAPIENS
|
6990.00 | 0.29% | 20.00 | 셀 | 184.335K | 1288501650.00 | 3.819B | 21.01 | 3.36 | 4044.00 |
|
S
SPRG
SPRING
|
2247.00 | 0.00% | 0.00 | 스트롱 셀 | 43 | 96621.00 | 189.195M | 3.04 | 7.40 | 5.00 |
|
S
SVRE
SAVER ONE
|
111.40 | -5.35% | -6.30 | 스트롱 셀 | 357.701K | 39847891.40 | 26.442M | — | -2.80 | 41.00 |
|
T
TECT
TECTONA
|
67.30 | -4.40% | -3.10 | 스트롱 셀 | 99.969K | 6727913.70 | 61.316M | — | -0.53 | 25.00 |
|
T
TRAN
TRUCKNET
|
425.60 | 19.62% | 69.80 | 바이 | 49.320K | 20990592.00 | 81.297M | — | -0.87 | 37.00 |
|
U
UWAY
USERWAY
|
2576.00 | 3.12% | 78.00 | 바이 | 2.287K | 5891312.00 | — | — | — | — |
더 불러오기