마켓 인도 스탁 마켓 인도 스탁 섹터 프로세스 인더스트리 (섹터)

프로세스 인더스트리 (섹터)

328

주식

1.528M

거래량

+0.74%

변화

컴패니

인더스트리


2 20MICRONS 20 MICRONS LTD	59.30	-1.66%	-1.00	바이	155.115K	2.122B	7.59	7.94	700.00
AARTIIND AARTI IND LTD	915.90	-0.23%	-2.15	셀	645.898K	332.761B	53.30	17.22	7111.00
A AARTISURF AARTI SURFACTANTS LTD	1477.50	-1.27%	-19.05	바이	11.426K	11.377B	52.60	28.45	356.00
A AARVEEDEN AARVEE DENIMS & EX	19.20	4.92%	0.90	바이	112.998K	430.487M	—	-27.36	—
ADVENZYMES ADVANCED ENZYME TE	380.20	-1.85%	-7.15	셀	188.830K	43.292B	28.88	13.42	503.00
A AGRITECH AGRI-TECH (INDIA)	71.10	-2.67%	-1.95	바이	16.319K	434.511M	—	-4.54	—
A AGROPHOS AGRO PHOS INDIA LTD	15.30	-1.92%	-0.30	셀	101.974K	316.276M	7.85	1.99	51.00
A AKSHARCHEM AKSHARCHEM (INDIA)	409.35	-1.91%	-7.95	셀	15.045K	3.433B	22.71	18.38	168.00
AKZOINDIA AKZO NOBEL INDIA	2207.05	0.35%	7.70	셀	11.463K	100.000B	32.97	66.71	2106.00
A ALKALI ALKALI METALS LTD	69.85	1.23%	0.85	셀	30.005K	704.120M	—	-1.08	114.00
ALKYLAMINE ALKYL AMINES	3937.30	0.47%	18.55	셀	61.601K	200.187B	62.44	62.92	1720.00
ALOKINDS ALOK INDUSTRIES LTD	22.75	-1.09%	-0.25	셀	3.820M	114.201B	2.95	15.81	24481.00
A ALPSINDUS ALPS INDS	2.55	4.08%	0.10	스트롱 바이	94.332K	91.918M	—	-18.44	1281.00
A AMBIKCO AMBIKA COTTON MILL	1656.15	3.23%	51.75	스트롱 바이	110.332K	9.195B	9.30	172.54	2777.00
A AMDIND AMD INDUSTRIES LTD	26.90	-2.71%	-0.75	셀	5.377K	534.752M	7.97	3.47	227.00
A AMJLAND AMJ LAND HOLDINGS	40.10	-0.25%	-0.10	바이	482.278K	1.648B	43.21	0.93	3.00
A ANDHRAPAP ANDHRA PAPER LTD	228.15	-1.66%	-3.85	스트롱 셀	51.264K	9.229B	19.79	11.72	4843.00
A ANDHRSUGAR ANDHRA SUGARS	585.10	1.87%	10.75	스트롱 바이	299.167K	15.459B	9.85	58.32	2604.00
A APCOTEXIND APCOTEX INDUSTRIES	404.10	-2.36%	-9.75	바이	110.354K	21.435B	29.51	14.02	953.00
A ARIES ARIES AGRO LTD	148.30	0.99%	1.45	셀	96.099K	1.908B	10.55	13.92	1210.00
A ARROWGREEN ARROW GREENTECH LI	126.35	0.84%	1.05	셀	6.755K	1.770B	23.96	5.23	—
A ARVEE ARVEE LABORATORIES I LTD	90.85	4.61%	4.00	셀	1.359K	—	—	—	—
ARVIND ARVIND LTD	95.90	-1.74%	-1.70	바이	1.526M	25.271B	35.88	2.72	26211.00
ASAHIINDIA ASAHI INDIA GLASS	358.55	-0.18%	-0.65	셀	33.791K	87.342B	37.77	9.51	11030.00
ASAHISONG ASAHI SONGWON COLO	346.50	-2.61%	-9.30	셀	11.003K	4.286B	15.27	23.31	139.00
A ASHIMASYN ASHIMA	16.75	-0.89%	-0.15	셀	22.280K	3.249B	—	-0.75	323.00
ASIANPAINT ASIAN PAINTS LTD	3448.60	3.85%	127.95	스트롱 바이	2.776M	3184.633B	91.28	36.38	23514.00
A ASTEC ASTEC LIFESCIENCES	1311.15	-1.71%	-22.75	셀	12.906K	26.113B	42.27	31.59	949.00
A ASTRON ASTRON PAPER & BOA	57.00	-1.04%	-0.60	셀	52.149K	2.678B	26.06	2.21	329.00
ATFL AGRO TECH FOODS	1014.00	-0.50%	-5.10	바이	6.702K	24.931B	94.43	10.79	750.00
ATUL ATUL LTD	9519.95	-0.86%	-82.45	바이	5.806K	284.653B	40.41	237.61	6285.00
A AVADHSUGAR AVADH SUGAR ENERGY	419.05	2.11%	8.65	바이	78.451K	8.217B	9.50	43.20	815.00
AVANTIFEED AVANTI FEEDS	554.45	0.66%	3.65	셀	192.283K	75.010B	22.82	24.14	1155.00
AVTNPL AVT NATURAL PROD	78.35	-2.12%	-1.70	바이	132.335K	12.175B	22.65	3.53	322.00
A AYMSYNTEX AYM SYNTEX LTD	106.80	-5.07%	-5.70	바이	110.315K	5.640B	14.39	7.84	—
B BAJAJHIND BAJAJ HINDUSTHAN S	14.65	0.00%	0.00	셀	1.429M	18.739B	—	-2.61	11142.00
BALAMINES BALAJI AMINES LTD	4616.00	-1.24%	-57.95	바이	46.866K	151.462B	51.23	91.24	1081.00
B BALKRISHNA BALKRISHNA PAPER M	20.95	-3.23%	-0.70	셀	1.977K	264.737M	—	-19.99	—
B BALLARPUR BALLARPUR INDS	1.30	0.00%	0.00	셀	980.825K	1.733B	—	—	—
BALRAMCHIN BALRAMPUR CHINI MI	359.90	3.49%	12.15	바이	2.659M	72.975B	17.55	19.82	5920.00
B BANSWRAS BANSWARA SYNTEX	157.10	-1.66%	-2.65	셀	15.610K	2.739B	8.31	19.23	11560.00
BASF BASF INDIA	3395.25	-1.06%	-36.45	셀	22.151K	148.413B	19.02	180.45	2917.00
B BASML BANNARI AMMAN SPIN	55.95	-3.37%	-1.95	스트롱 셀	87.999K	3.759B	10.59	5.47	3351.00
BAYERCROP BAYER CROPSCIENCE	5354.70	-0.93%	-50.35	셀	53.376K	243.076B	49.06	110.16	1254.00
B BEARDSELL BEARDSELL LTD	12.95	0.78%	0.10	셀	21.563K	365.849M	12.28	1.05	195.00
BEPL BHANSALI ENG POLYM	183.80	-2.80%	-5.30	바이	645.772K	31.373B	7.60	24.87	442.00
BERGEPAINT BERGER PAINTS IND	840.10	2.31%	19.00	스트롱 바이	2.396M	797.482B	94.39	8.70	7471.00
B BHAGERIA BHAGERIA INDUSTRIE	251.75	0.72%	1.80	바이	254.019K	10.955B	15.60	16.02	485.00
BHARATRAS BHARAT RASAYAN LTD	12331.00	-0.87%	-108.50	셀	1.264K	52.763B	33.55	370.81	—
BODALCHEM BODAL CHEMICALS	108.70	-1.50%	-1.65	셀	646.243K	13.510B	15.12	7.48	1751.00
BOMDYEING BOMBAY DYEING &MFG	93.20	-2.51%	-2.40	셀	2.306M	19.714B	—	-21.68	504.00
BORORENEW BOROSIL RENEWABLES LTD	302.25	-2.20%	-6.80	셀	168.533K	40.286B	29.92	10.33	1264.00
B BRFL BOMBAY RAYON FASHIONS LTD	7.10	-0.70%	-0.05	스트롱 셀	174.827K	2.283B	—	-29.53	3645.00
B BSHSL BOMBAY SUPER HYBRID SEEDS	290.25	0.09%	0.25	바이	537	—	—	—	—
B BSL BSL	62.20	0.16%	0.10	바이	21.766K	641.202M	6.56	9.47	401.00
CAMLINFINE CAMLIN FINE SCIENC	180.45	-2.14%	-3.95	바이	906.211K	23.543B	44.76	4.62	1615.00
CARBORUNIV CARBORUNDUM UNVRSL	872.45	-0.30%	-2.65	바이	75.084K	165.981B	48.59	18.03	5256.00
C CENTENKA CENTURY ENKA	448.20	0.17%	0.75	바이	66.127K	9.768B	7.07	63.32	2710.00
CENTURYTEX CENTURY TEXT & IND	954.75	1.64%	15.40	스트롱 바이	699.460K	104.994B	336.61	2.79	9638.00
CHAMBLFERT CHAMBAL FERTILISER	341.15	11.23%	34.45	스트롱 바이	9.098M	127.517B	7.35	41.74	4187.00
C CHEMBOND CHEMBOND CHEMICALS LTD	238.05	2.19%	5.10	스트롱 바이	59.701K	3.139B	14.61	15.94	107.00
C CHEMCON CHEMCON SPECIAL CHEM LTD	437.45	-0.48%	-2.10	스트롱 셀	105.096K	16.107B	26.41	16.64	343.00
C CHEMFAB CHEMFAB ALKALIS	170.90	4.30%	7.05	스트롱 바이	70.151K	2.307B	—	-4.79	188.00
C CHEMPLASTS CHEMPLAST SANMAR LTD	607.90	0.95%	5.70	스트롱 바이	1.205M	95.648B	—	—	1186.00
C CLEAN CLEAN SCIENCE & TECH LTD	2049.65	-3.43%	-72.70	바이	505.237K	225.460B	—	—	—
CLNINDIA CLARIANT CHEMICALS	564.90	-0.13%	-0.75	바이	36.570K	13.187B	5.67	99.77	499.00
C CLSEL CHAMAN LAL SETIA EXP LTD	126.55	1.77%	2.20	바이	221.522K	6.425B	8.70	14.29	—
COROMANDEL COROMANDEL INTL	807.40	0.16%	1.25	셀	2.068M	236.933B	16.73	48.30	13650.00
COSMOFILMS COSMO FILMS LTD	1502.30	-1.21%	-18.45	바이	57.678K	27.637B	10.20	149.38	946.00
DAAWAT L.T. FOODS LTD	71.75	-1.78%	-1.30	바이	1.630M	23.381B	8.72	8.37	1402.00
D DAMODARIND DAMODAR INDUSTRIES	46.40	-2.11%	-1.00	바이	5.270K	1.096B	22.11	2.14	1220.00
D DCMNVL DCM NOUVELLE LTD	206.35	-0.91%	-1.90	셀	16.470K	3.907B	5.86	35.55	1861.00
D DCW DCW	43.05	6.43%	2.60	스트롱 바이	16.892M	10.546B	38.85	1.04	1809.00
DEEPAKFERT DEEPAK FERTILISERS	423.85	3.67%	15.00	스트롱 바이	798.749K	41.892B	10.63	41.13	—
DEEPAKNTR DEEPAK NITRITE	2485.95	0.68%	16.75	바이	1.233M	336.577B	34.38	71.81	4717.00
D DENORA DE NORA INDIA	325.00	-1.56%	-5.15	셀	13.490K	1.837B	57.89	5.70	56.00
DHAMPURSUG DHAMPUR SUGAR MILL	300.60	1.74%	5.15	셀	649.321K	19.608B	9.00	32.83	4856.00
DHANUKA DHANUKA AGRITECH	828.05	-0.54%	-4.50	셀	139.251K	38.802B	18.86	44.15	—
D DHARSUGAR DHARANI SUGAR & CH	18.50	-0.54%	-0.10	셀	25.954K	629.140M	—	-11.69	777.00
D DICIND DIC INDIA	462.75	-2.86%	-13.60	셀	8.467K	4.348B	29.72	16.03	634.00
D DONEAR DONEAR INDUSTRIES	59.20	0.17%	0.10	바이	92.224K	3.084B	—	-0.75	749.00
D DTIL DHUNSERI TEA & IND	267.65	-2.80%	-7.70	스트롱 셀	12.870K	2.874B	5.76	47.78	4401.00
DWARKESH DWARIKESH SUGAR IN	70.00	1.23%	0.85	바이	2.438M	12.993B	12.95	5.34	1766.00
DYNPRO DYNEMIC PRODUCTS L	536.30	0.52%	2.75	셀	38.912K	6.042B	20.26	26.33	199.00
EIDPARRY E.I.D.-PARRY(INDIA	427.20	-1.41%	-6.10	바이	447.282K	76.721B	13.98	31.11	4268.00
E EMAMIPAP EMAMI PAPER MILLS LTD	159.00	-1.06%	-1.70	셀	50.049K	9.716B	11.78	14.93	3338.00
E EMMBI EMMBI INDUSTRIES	106.35	-0.98%	-1.05	바이	31.620K	1.905B	17.13	6.27	—
EPL EPL LTD	250.05	-0.73%	-1.85	바이	634.859K	79.422B	31.53	8.01	3365.00
ESTER ESTER INDUSTRIES	152.00	1.54%	2.30	스트롱 바이	577.916K	12.497B	8.61	17.39	932.00
EXCELINDUS EXCEL INDUSTRIES	1007.45	-0.81%	-8.25	셀	16.267K	12.808B	15.15	67.06	1843.00
F FACT FERTILIZERS & CHEM	132.25	6.96%	8.60	스트롱 바이	3.368M	79.881B	19.55	6.33	2281.00
F FAIRCHEMOR FAIRCHEM ORGANICS LTD	1806.55	-1.73%	-31.85	셀	17.459K	23.926B	—	—	302.00
F FCL FINEOTEX CHEMICAL	132.05	-2.44%	-3.30	바이	542.846K	14.990B	33.87	4.00	240.00
F FILATEX FILATEX INDIA	104.00	2.11%	2.15	바이	1.630M	22.424B	9.19	11.13	4687.00
FINEORG FINE ORGANIC IND	3134.30	-0.89%	-28.10	바이	12.896K	96.927B	75.98	41.62	724.00
F FLEXITUFF FLEXITUFF VENTURES	15.00	0.33%	0.05	셀	23.945K	376.975M	—	-5.33	8488.00
F FLUOROCHEM GUJARAT FLUOROCHEM LTD	1762.95	-0.22%	-3.90	스트롱 바이	167.693K	193.495B	—	-12.27	2220.00
F FOSECOIND FOSECO(INDIA)	1467.55	0.05%	0.75	셀	1.005K	9.355B	33.63	43.61	203.00
GAEL GUJARAT AMBUJA EXP	172.40	-0.89%	-1.55	셀	207.756K	39.985B	9.62	18.08	2649.00
G GANECOS GANESHA ECOSPHERE	500.20	-2.09%	-10.70	셀	18.175K	11.170B	30.19	16.92	3451.00
G GANESHBE GANESH BENZOPLAST LTD	85.85	2.45%	2.05	—	108.810K	5.241B	26.04	3.22	176.00
G GANGOTRI GANGOTRI TEXTILE	0.95	5.56%	0.05	바이	13.694K	34.245M	—	-0.01	—
G GEECEE GEECEE VENTURES	155.20	-5.51%	-9.05	바이	123.904K	3.436B	30.53	5.38	46.00
G GENUSPAPER GENUS PAPER AND BO	9.50	-2.06%	-0.20	셀	142.980K	2.520B	15.42	0.63	433.00
G GFLLIMITED GFL LTD	73.95	-4.58%	-3.55	바이	353.546K	8.513B	—	-22.23	3.00
GHCL GHCL	419.50	5.55%	22.05	스트롱 바이	1.808M	37.821B	9.10	43.76	—
G GINNIFILA GINNI FILAMENTS	31.80	-1.09%	-0.35	셀	78.953K	2.275B	5.21	6.22	—
GNFC GUJARAT NARMADA VA	405.45	4.58%	17.75	스트롱 바이	5.593M	60.155B	6.44	60.21	3046.00
G GOACARBON GOA CARBON	355.20	-1.62%	-5.85	셀	16.081K	3.301B	859.03	0.42	186.00
G GOCLCORP GOCL CORPORATION L	282.40	0.39%	1.10	바이	39.239K	13.908B	16.56	16.98	659.00
GODREJAGRO GODREJ AGROVET LTD	645.80	-0.21%	-1.35	셀	92.452K	124.316B	37.53	17.24	4891.00
GODREJIND GODREJ INDUSTRIES	577.85	-1.86%	-10.95	바이	614.253K	199.106B	49.16	11.98	1070.00
G GOKEX GOKALDAS EXPORTS L	192.70	-1.15%	-2.25	셀	109.556K	8.385B	31.47	6.58	23467.00
G GOKUL GOKUL REFOILS & SO	28.55	4.96%	1.35	바이	415.614K	2.698B	12.79	2.13	300.00
G GOKULAGRO GOKUL AGRO RES LTD	43.05	9.96%	3.90	스트롱 바이	781.646K	5.164B	9.78	4.00	549.00
GRAPHITE GRAPHITE INDIA	601.05	-1.61%	-9.85	셀	266.065K	119.247B	60.90	10.03	3225.00
G GRAUWEIL GRAUER & WEIL IND LTD	60.95	-1.06%	-0.65	셀	108.158K	13.976B	16.01	3.85	1444.00
G GREENLAM GREENLAM INDUSTRIE	1400.15	-0.10%	-1.35	바이	2.946K	33.936B	34.21	40.96	4451.00
GRINDWELL GRINDWELL NORTON	1422.20	0.48%	6.85	바이	47.350K	156.962B	56.98	24.84	4231.00
G GROBTEA THE GROB TEA COMPA	1021.20	2.50%	24.95	셀	286	1.158B	4.62	215.78	—
GSFC GUJARAT STATE FER	117.85	3.97%	4.50	스트롱 바이	14.280M	45.128B	8.12	13.95	5063.00
G GTNTEX GTN TEXTILES	7.20	-0.69%	-0.05	셀	387	91.145M	—	-29.66	594.00
GUJALKALI GUJARAT ALKALIES	604.60	9.49%	52.40	스트롱 바이	6.229M	40.515B	20.58	26.83	3503.00
G GULPOLY GULSHAN POLYOLS LTD	247.95	-1.78%	-4.50	바이	37.316K	11.788B	14.19	17.79	427.00
H HARRMALAYA HARRISONS MALAYALA	194.15	-0.74%	-1.45	셀	75.764K	3.608B	7.25	26.99	9750.00
H HERANBA HERANBA INDUSTRIES LTD	787.75	-2.55%	-20.65	뉴트럴	197.642K	32.381B	—	—	—
HIKAL HIKAL LTD	629.90	-1.39%	-8.85	셀	129.127K	78.795B	46.69	13.68	2308.00
HIMATSEIDE HIMATSINGKA SEIDE	266.70	5.00%	12.70	스트롱 바이	562.127K	25.239B	17.35	14.64	10472.00
H HINDNATGLS HINDUSTHAN NAT GLA	36.75	1.52%	0.55	셀	24.901K	3.251B	—	-31.36	22963.00
H HITECHCORP HITECH CORPORATION	220.00	0.16%	0.35	바이	2.892K	3.744B	12.25	17.94	611.00
HSCL HIMADRI SPECIALITY	52.35	0.19%	0.10	바이	10.421M	21.870B	29.36	1.78	1316.00
HUHTAMAKI HUHTAMAKI INDIA LTD	268.55	-0.19%	-0.50	셀	51.459K	20.315B	37.19	7.23	3468.00
ICIL INDO COUNT INDUSTR	273.65	5.31%	13.80	스트롱 바이	2.238M	51.235B	14.66	17.73	5097.00
I IGPL IG PETROCHEMICAL	728.05	-1.81%	-13.45	바이	75.215K	22.814B	9.62	77.08	921.00
INDIAGLYCO INDIA GLYCOL	678.30	0.01%	0.10	셀	231.008K	20.990B	6.20	109.44	4187.00
I INDIGOPNTS INDIGO PAINTS LTD	2587.85	0.42%	10.75	바이	132.369K	122.578B	—	—	908.00
I INDORAMA INDO RAMA SYNTHETC	50.25	-0.59%	-0.30	셀	52.295K	13.121B	6.43	7.86	3501.00
I INEOSSTYRO INEOS STYROLUTION	1346.20	-1.60%	-21.90	셀	7.945K	24.034B	6.23	219.65	487.00
INSECTICID INSECTICIDES INDIA	700.70	-0.82%	-5.80	셀	10.076K	14.043B	13.85	51.02	2189.00
I INTLCONV INTL CONVEYORS LTD	69.55	0.58%	0.40	—	64.108K	4.681B	—	—	71.00
IOLCP IOL CHEMICALS&PHAR	570.35	1.44%	8.10	셀	308.877K	32.984B	8.60	65.41	2465.00
I IPL INDIA PESTICIDES LTD	309.40	-0.91%	-2.85	셀	220.166K	35.914B	—	—	552.00
I IVP IVP LTD	115.40	-1.70%	-2.00	셀	9.299K	1.207B	13.92	8.43	190.00
JAICORPLTD JAI CORP LTD	133.85	-1.14%	-1.55	바이	6.903M	24.126B	22.41	6.04	—
J JAYAGROGN JAYANT AGRO-ORG	248.45	-0.18%	-0.45	셀	33.242K	7.449B	11.93	20.86	798.00
JAYSREETEA JAYSHREE TEA	105.35	-1.63%	-1.75	셀	71.087K	3.086B	—	—	19341.00
J JBFIND JBF INDUSTRIES	26.00	-0.38%	-0.10	바이	1.131M	2.153B	—	—	—
J JIKIND JIK INDUSTRIES	0.60	0.00%	0.00	바이	64.746K	35.563M	—	-0.05	—
JINDALPOLY JINDAL POLY FILMS	999.10	-2.12%	-21.60	뉴트럴	56.799K	44.688B	4.93	206.91	2964.00
J JINDWORLD JINDAL WORLDWIDE	87.25	-1.69%	-1.50	바이	556.741K	17.806B	22.81	3.89	2261.00

더 불러오기