파이낸스 (섹터)

240
주식
56929.935B
시가총액
4.336M
거래량
+1.00%
변화
−6.30%
1달 퍼포먼스
−5.01%
1해 성과
−8.48%
연초 대비 성과
           
21STCENMGM 21ST CENTURY MANAG
24.75-1.79%-0.453.399K84125.25262.500M1.8113.9610.00
3PLAND 3P LAND HOLDINGS L
14.20-2.41%-0.351972797.40262.620M22.680.64
5PAISA 5PAISA CAPITAL LTD
296.400.76%2.255.721K1695704.408.693B63.034.691325.00
AAVAS AAVAS FINANCIERS L
1940.70-3.71%-74.75스트롱 셀150.704K292471252.80159.043B44.9745.085222.00
ABCAPITAL ADITYA BIRLA CAPIT
90.100.78%0.702.401M216359202.30215.916B12.687.06
AJMERA AJMERA REALTY & IN
227.90-1.09%-2.5022.960K5232584.008.158B18.0712.75
ALMONDZ ALMONDZ GLOBAL SEC
89.451.07%0.951.431K128002.952.291B7.16
ANANDRATHI ANAND RATHI WEALTH LTD
652.70-0.61%-4.00바이11.779K7688153.3027.331B
ANGELONE ANGEL ONE LTD
1211.250.42%5.05414.524K502092195.00100.218B16.2175.673569.00
ANSALAPI ANSAL PROPS & INFR
12.45-0.40%-0.0527.848K346707.601.960B
ANSALHSG ANSAL HOUSING LTD
6.70-0.74%-0.05스트롱 셀66.339K444471.30400.854M-3.93
APOLLOPIPE APOLLO PIPES LTD
410.85-0.17%-0.70145.863K59927813.5516.166B32.5112.66
APTUS APTUS VALUE HSG FIN I LTD
291.903.58%10.10바이449.163K131110679.70139.187B37.447.57
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
79.55-1.00%-0.8010.941K870356.558.355B16.614.84
ARIHANTSUP ARIHANT SUPERSTRUC
128.30-3.46%-4.6065.430K8394669.005.429B13.2710.02
ARMANFIN ARMAN FINANCIAL SE
1181.956.09%67.85바이20.064K23714644.809.511B29.8437.36
ARVSMART ARVIND SMARTSPACES
153.75-2.26%-3.5527.689K4257183.756.711B26.296.18
ASHIANA ASHIANA HOUSING LD
121.75-2.33%-2.90스트롱 셀22.425K2730243.7512.794B-0.90
AUBANK AU SMALL FINANCE B
578.90-2.16%-12.80스트롱 셀2.742M1587060717.90372.629B33.1518.02
AUSOMENT AUSOM ENTERPRISE
64.551.41%0.901.643K106055.65855.559M16.163.94
AXISBANK AXIS BANK
643.951.12%7.156.549M4217459728.051955.551B13.8746.0485815.00
BAJAJFINSV BAJAJ FINSERV LTD
11322.553.57%390.80408.983K4630730466.651739.261B38.18286.36
BAJAJHLDNG BAJAJ HLDG & INVES
4569.30-0.35%-15.90스트롱 셀59.937K273870134.10515.000B12.58364.39
BAJFINANCE BAJAJ FINANCE LTD
5614.403.96%213.901.222M6860179216.003269.591B46.62116.61
BANDHANBNK BANDHAN BANK LTD
264.850.51%1.355.415M1434059988.20424.442B337.690.78
BANKBARODA BK OF BARODA
96.95-0.46%-0.4532.287M3130254219.75503.432B6.4215.1779806.00
BANKINDIA BK OF INDIA
44.750.90%0.401.053M47122555.50181.993B4.889.0851825.00
BFINVEST BF INVESTMENT LTD
255.500.49%1.256.688K1708784.009.573B4.8452.50
BHAGYAPROP BHAGYANAGAR PROPPE
39.452.20%0.85바이1.842K72666.901.246B36.261.06
BINDALAGRO OSWAL GREENTECH LI
23.50-2.08%-0.5057.144K1342884.006.151B13.411.79
BIRET.RR BROOKFIELD INDIA RET
325.03-0.85%-2.7837.938K12330988.14110.170B
BIRLAMONEY ADITYA BIRLA MONEY
53.40-0.28%-0.1513.253K707710.203.019B11.564.64616.00
18.15-0.27%-0.0517.620K319803.00956.861M10.191.79
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00바이8.001K3200.4027.099M-0.04
BRIGADE BRIGADE ENTERPRISE
443.70-0.16%-0.70140.806K62475622.20102.850B129.943.45
BSE BSE LTD
600.050.53%3.15778.640K467222932.0080.741B31.8618.73
CAMS COMPUTER AGE MNGT SER LTD
2224.80-1.46%-32.95스트롱 셀57.998K129033950.40110.455B38.6858.727318.00
CANBK CANARA BANK
184.851.99%3.605.769M1066321828.15328.811B5.2034.8786919.00
CANFINHOME CANFIN HOMES
439.703.13%13.35663.285K291646414.5056.804B12.0535.38
CAPTRUST CAPITAL TRUST LTD.
98.35-3.48%-3.556.642K653240.701.666B-6.32
CDSL CENTRAL DEPOSITORY
1103.50-0.98%-10.90208.635K230228722.50116.455B37.4229.78
CENTRALBK CENTRAL BANK OF IN
16.80-0.59%-0.10891.053K14969690.40146.708B12.931.31
CENTRUM CENTRUM CAPITAL
20.50-1.91%-0.4063.340K1298470.008.653B-4.07
CGCL CAPRI GLOBAL CAPIT
684.90-0.36%-2.5016.875K11557687.50120.747B59.3611.69
CHOLAFIN CHOLAMANDALAM INV
640.353.37%20.85바이1.695M1085261337.90509.061B23.6526.22
CHOLAHLDNG CHOLAMANDALAM FIN
605.452.07%12.2517.853K10809098.85112.320B10.8854.50
CINELINE CINELINE INDIA LTD
130.95-2.13%-2.857.138K934721.104.198B-12.21
CMSINFO CMS INFO SYSTEMS LTD
230.050.09%0.20바이43.792K10074349.6035.479B
CORALFINAC CORAL INDIA FIN
34.000.00%0.0014.153K481202.001.362B7.894.31
COUNCODOS COUNTRY CONDO'S
4.10-1.20%-0.0521.965K90056.50
CREDITACC CREDITACCESS GRAME
1017.050.12%1.25바이159.386K162103531.30158.480B43.7823.30
CREST CREST VENTURES
171.65-2.31%-4.05108.282K18586605.305.063B41.294.25
CROWN CROWN LIFTERS LTD
31.20-1.89%-0.60바이30.624K955468.80
CSBBANK CSB BANK LTD
191.55-0.80%-1.55198.621K38045852.5533.483B7.3426.31
CUB CITY UNION BANK
135.451.80%2.40바이1.461M197930511.4598.143B13.1010.29
DBREALTY DB REALTY LTD
53.45-1.66%-0.9090.194K4820869.3014.119B1607.991.10
DBSTOCKBRO DB INTL STOCK BROK
20.35-3.55%-0.752.125K43243.75745.500M8.452.50
DCBBANK DCB BANK LTD
75.151.14%0.85283.986K21341547.9023.110B8.089.258029.00
DCMFINSERV DCM FINANCIAL SERV
3.65-2.67%-0.109.155K33415.7573.430M19.060.20
DELPHIFX DELPHI WORLD MONEY LTD
399.25-1.83%-7.45388154909.004.507B57.097.12
DHANBANK DHANLAXMI BANK LTD
11.50-0.86%-0.1091.926K1057149.002.945B8.151.42
DHANI DHANI SERVICES LTD
35.35-1.39%-0.5020.639M729573696.9521.605B-15.32
DHANVARSHA DHANVARSHA FINVEST
99.75-7.17%-7.70바이966.980K96456255.009.723B275.720.51
DHUNINV DHUNSERI INVESTMEN
572.70-1.72%-10.00스트롱 셀755432388.503.550B2.31252.63
DLF DLF LTD
323.153.34%10.45바이5.558M1796034092.40773.287B51.556.07
DOLATALGO DOLAT ALGOTECH LTD
66.55-1.92%-1.30100.426K6683350.3011.924B7.129.53
EDELWEISS EDELWEISS FIN SERV
52.151.16%0.60613.698K32004350.7048.617B24.512.10
ELDEHSG ELDECO HSG & IND LTD
541.30-0.81%-4.40602325862.605.361B10.5651.66
EMAMIREAL EMAMI REALTY LTD
62.60-1.57%-1.0012.055K754643.002.399B15.304.16
EMBASSY.RR EMBASSY OFFICE PAR
371.34-0.77%-2.87304.615K113115734.10354.853B39.939.3745000.00
EMKAY EMKAY GLOBAL FIN
64.650.00%0.008.955K578940.751.600B4.9313.72
EQUITAS EQUITAS HOLDINGS
82.901.10%0.90198.014K16415360.6028.061B15.045.45
EQUITASBNK EQUITAS SMALL FIN BNK LTD
39.35-0.25%-0.10160.741K6325158.3549.365B16.552.4117607.00
FCONSUMER FUTURE CONSUMER LTD
1.952.63%0.054.895M9545714.103.834B-2.27
FEDERALBNK FED BANK
93.653.82%3.45바이16.073M1505271381.45189.750B9.599.48
FINOPB FINO PAYMENTS BANK LTD
238.55-0.44%-1.059.233K2202532.1519.930B
GANESHHOUC GANESH HOUSING CP
246.05-2.92%-7.4018.280K4497794.0020.997B19.1413.24
GANGESSECU GANGES SECURITIES
105.50-1.81%-1.951.637K172703.50
GEECEE GEECEE VENTURES
126.90-1.17%-1.509.104K1155297.602.699B13.889.25
GEOJITFSL GEOJIT FINANCIAL S
51.40-3.47%-1.85342.707K17615139.8012.706B8.466.312174.00
GICHSGFIN GIC HOUSING FINANC
117.150.60%0.7052.052K6097891.806.295B3.6132.22
GICRE GENERAL INSURANCE
115.450.22%0.2590.066K10398119.70202.107B13.60
GLFL GUJARAT LEASE
3.00-4.76%-0.15바이41.435K124305.0086.802M-0.033.00
GODREJPROP GODREJ PROPERTIES
1227.803.79%44.85776.473K953353549.40329.222B93.3812.67
GOLDENTOBC GOLDEN TOBACCO LTD
83.252.52%2.054.108K341991.001.447B20.683.9398.00
HDFC HOUSING DEVEL FIN
2210.551.83%39.70바이2.777M6138407767.953925.688B17.56124.97
HDFCAMC HDFC ASSET MANAGEM
1834.102.33%41.75바이447.884K821464044.40382.021B27.4565.361187.00
HDFCBANK HDFC BANK
1353.750.43%5.75바이5.736M7765415947.507484.760B19.7468.70141579.00
HDFCLIFE HDFC LIFE INSURANC
565.452.81%15.452.052M1160467945.951162.668B84.276.5422753.00
HDIL HOUSING DEVELOPMEN
5.25-4.55%-0.25스트롱 셀46.781K245600.252.607B
HEMIPROP HEMISPHERE PROP IND LTD
105.10-0.19%-0.20스트롱 셀462.015K48557776.5029.953B-0.51
HOMEFIRST HOME FIRST FIN CO IND LTD
739.10-0.62%-4.6037.017K27359264.7065.230B35.6921.25851.00
HUBTOWN HUBTOWN LTD
69.154.46%2.95스트롱 바이310.082K21442170.304.841B-17.45
HUDCO HOUSING & URBAN
34.850.14%0.05바이544.695K18982620.7569.566B4.068.57
IBREALEST INDIABULLS REAL EST
61.851.48%0.904.909M303635813.6533.015B-3.01
IBULHSGFIN INDIABULLS HOUSING
95.901.21%1.1512.436M1192633402.1044.755B3.6026.43
ICDSLTD ICDS
36.951.37%0.50바이481773.60
ICICIBANK ICICI BANK
703.90-0.47%-3.309.885M6957980406.104916.650B19.9736.18
ICICIGI ICICI LOMBARD GEN
1145.752.21%24.80228.217K261479627.75550.883B44.5425.29
ICICIPRULI ICICI PRUDENTIAL L
500.252.30%11.25757.837K379107959.25703.933B93.145.2815530.00
IDBI IDBI BANK LTD
30.800.00%0.003.092M95230920.40331.174B13.092.35
IDFC IDFC LTD
51.003.76%1.85바이5.859M298813029.0078.707B121.420.40
IDFCFIRSTB IDFC FIRST BANK
32.252.54%0.8038.982M1257167919.75195.590B-0.15
IEX INDIAN ENERGY EXCH
159.750.63%1.009.279M1482378718.50142.484B45.963.45
IFCI IFCI LTD
9.105.20%0.453.961M36042752.2018.275B-8.98
IIFLSEC IIFL SECURITIES
69.45-0.22%-0.15114.054K7921050.3021.115B7.0810.092411.00
IIFLWAM IIFL WEALTH MGMT LTD
1545.204.33%64.15바이191.551K295984605.20130.855B23.0965.38
IITL INDUSTRIAL INV TRU
94.902.93%2.7027826382.202.124B6.4114.39
INDBANK INDBANK MERCH BANK
18.750.54%0.1024.150K452812.50829.872M11.851.57
INDIANB INDIAN BANK
149.55-0.20%-0.30746.419K111626961.45186.318B4.3834.2239734.00
INDIGRID INDIA GRID TRUST
139.88-1.74%-2.47140.052K19590473.7699.929B
INDOSTAR INDOSTAR CAP FIN
135.150.82%1.1032.935K4451165.2516.686B-26.341932.00
INDUSINDBK INDUSIND BANK LTD
807.201.62%12.852.796M2257019992.00615.777B12.8262.06
INTELLECT INTELLECT DESIGN A
654.103.28%20.75바이329.488K215518100.8085.602B25.3426.10
INVENTURE INVENTURE GROWTH &
2.65-1.85%-0.051.249M3309844.702.251B16.760.16
IOB INDIAN OVERSEAS BK
16.550.61%0.10718.064K11883959.20310.000B17.850.9222369.00
IRBINVIT IRB INVIT FUND
55.180.22%0.12바이168.906K9320233.0832.032B10.565.21
IRFC INDIAN RAILWAY FIN CORP L
19.951.53%0.302.511M50089462.50256.796B4.224.66
ISEC ICICI SEC. LTD
413.55-3.58%-15.35스트롱 셀570.584K235965013.20138.470B10.0542.86
IVC IL & FS INVESTMENT
6.351.60%0.10151.870K964374.501.966B25.370.25
JINDALPHOT JINDAL PHOTO LTD
197.65-1.50%-3.00스트롱 셀6.402K1265355.302.053B0.32617.76
JMFINANCIL JM FINANCIAL
59.70-2.05%-1.25스트롱 셀368.055K21972883.5058.360B7.528.10
JPOLYINVST JINDAL POLY INV &
278.00-4.34%-12.60바이5.229K1453662.003.060B0.38756.67
JSWHL JSW HOLDINGS LTD
3213.853.12%97.305101639063.5034.873B22.76136.92
J_KBANK JAMMU & KASHMIR BA
25.25-0.20%-0.05773.592K19533198.0024.374B4.285.92
KARURVYSYA KARUR VYSYA BANK
44.05-2.00%-0.90스트롱 셀1.017M44819157.0535.876B5.348.42
KBCGLOBAL KBC GLOBAL LTD
3.451.47%0.0529.478M101700645.602.048B11.930.28
KEYFINSERV KEYNOTE FINANCIAL
96.20-1.74%-1.7096292544.40688.850M3.3928.89
KHANDSE KHANDWALA SEC LTD
35.100.43%0.15바이68123903.10426.222M341.640.10
KOLTEPATIL KOLTE-PATIL DEVELO
219.951.15%2.50142.303K31299544.8516.542B18.6611.65
KOTAKBANK KOTAK MAHINDRA BAN
1667.750.40%6.652.301M3836682223.503296.932B27.3660.74
KOTHARIPRO KOTHARI PRODUCTS
86.801.88%1.605.247K455439.602.523B3.3125.75
KTKBANK KARNATAKA BANK
65.200.31%0.20바이302.035K19692682.0020.198B4.0016.34
LFIC LAKSHMI FINANCE &
93.55-3.41%-3.3049446213.70197.250M5.0919.02
LICHSGFIN LIC HOUSING FINAN
338.253.33%10.90바이2.366M800386768.50179.816B7.6942.55
LICI LIFE INSURA CORP OF INDIA
676.650.41%2.751.330M900263878.804260.518B6.52
LODHA MACROTECH DEVELOPERS LTD
1066.90-0.20%-2.10바이39.067K41680582.30514.952B41.7625.643359.00
LPDC LANDMARK PROP DEV
5.95-4.03%-0.2532.058K190745.10
MAHABANK BK OF MAHARASHTRA
15.600.32%0.05892.261K13919271.60104.659B9.021.7212721.00
MAHLIFE MAHINDRA LIFESPACE
414.551.66%6.75바이191.128K79232112.4062.617B40.7410.06
MANAPPURAM MANAPPURAM FINANCE
88.203.76%3.2013.581M1197852314.4071.986B5.4215.69
MANINFRA MAN INFRACONSTRUCT
75.65-0.53%-0.40153.191K11588899.1528.159B13.045.83
MARATHON MARATHON NEXTGEN
204.101.34%2.70바이146.807K29963308.709.297B24.088.37
MASFIN MAS FINANCIAL SERV
492.00-0.41%-2.0525.138K12367896.0027.039B16.9529.15
MCX MULTI COMMODITY EX
1286.00-1.68%-21.95바이433.916K558015976.0066.657B46.4128.18
MFSL MAX FINANCIAL SERV
803.352.68%21.00바이320.516K257486528.60270.208B106.567.34
MINDSPACE.RR MINDSPACE BUSINESS P REIT
343.81-1.88%-6.58240.494K82684242.14207.562B49.027.15
MONARCH MONARCH NETWORTH CAP LTD
247.75-3.73%-9.608.483K2101663.258.071B14.7817.50
MOTILALOFS MOTILAL OSWAL FINA
757.00-1.24%-9.5027.524K20835668.00114.234B8.8388.187237.00
MOTOGENFIN MOTOR & GEN FINANC
33.1519.89%5.50스트롱 바이54.439K1804652.851.121B-0.63
더 불러오기