컨슈머 논-듀어러블즈 (섹터)

277
주식
32412.146B
시가총액
1.262M
거래량
−0.64%
변화
+3.78%
1달 퍼포먼스
+8.63%
1해 성과
+4.25%
연초 대비 성과
           
ACKNIT ACKNIT INDUSTRIES LTD.
61.90-3.43%-2.20바이214194.864M4.0915.69155.00어패럴/풋웨어
ADFFOODS ADF FOODS LTD.
299.851.40%4.15바이1.144K5.921B22.2013.32푸드: 스페셜티/캔디
ADFFOODS ADF FOODS LTD
302.152.15%6.3536.802K5.921B22.2113.32푸드: 스페셜티/캔디
ADITRI ADITRI INDUSTRIES LIMITED
1.35-3.57%-0.0530016.834M-0.14어패럴/풋웨어
ADORMUL ADOR MULTIPRODUCTS LTD.
31.00-2.82%-0.90179119.886M-3.8526.00하우스홀드/퍼스널 케어
AIFL ASHAPURA INTIMATES
1.503.45%0.0512.482K32.523M0.178.61229.00어패럴/풋웨어
AIFL ASHAPURA INTIMATES FASHION LTD
1.294.88%0.062.452K32.523M0.148.61229.00어패럴/풋웨어
AJANTSOY AJANTA SOYA LTD.
33.602.75%0.90바이25.025K526.359M5.326.1597.00푸드: 스페셜티/캔디
AMRITCORP AMRIT CORP.LTD.
750.15-5.00%-39.45바이1512.537B22.2835.45126.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES LTD.
10.715.00%0.51바이2.067K283.086M0.7513.6870.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES
10.754.88%0.50바이17.770K283.086M0.7513.6870.00푸드: 미트/피시/데어리
ANJANIFOODS ANJANI FOODS LIMITED
5.474.99%0.2620030.576M7.230.72푸드: 스페셜티/캔디
ANKIN ANKA INDIA LTD.
19.100.53%0.105.460K어패럴/풋웨어
APEX APEX FROZEN FOODS
412.201.80%7.30바이531.528K12.656B25.3116.002858.00푸드: 메이저 다이버시파이드
APEX APEX FROZEN FOODS LIMITED
411.951.72%6.95바이48.165K12.656B25.3216.002858.00푸드: 메이저 다이버시파이드
APIS APIS INDIA LTD.
18.401.94%0.35바이81푸드: 메이저 다이버시파이드
ARCHIES ARCHIES LTD.
19.304.32%0.80바이73.276K624.930M-1.231278.00컨슈머 선드라이
ARCHIES ARCHIES LTD.
19.203.78%0.70바이8.443K624.930M-1.231278.00컨슈머 선드라이
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
195.15-0.20%-0.40바이3.914K3.535B9.6520.25457.00베버리지: 알콜류
BAJAJCON BAJAJ CONSUMER
232.55-1.79%-4.25스트롱 셀120.681K34.980B37.726.28하우스홀드/퍼스널 케어
BAJAJCON BAJAJ CONSUMER CARE LIMITED
232.60-1.90%-4.50스트롱 셀6.512K34.980B37.776.28하우스홀드/퍼스널 케어
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
115.95-0.26%-0.30바이2.148K931.028M16.836.91263.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUGARS LTD.
1475.10-2.12%-31.90바이3018.897B26.8356.171860.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUG
1444.05-2.38%-35.20스트롱 바이64218.897B26.3356.171860.00푸드: 스페셜티/캔디
BATAINDIA BATA INDIA
1788.35-0.24%-4.25바이491.307K230.438B어패럴/풋웨어
BATAINDIA BATA INDIA LTD.
1786.40-0.36%-6.50바이21.098K230.438B어패럴/풋웨어
BCLIL BCL INDUSTRIES LIMITED
73.95-1.20%-0.902.098K1.176B6.1312.79453.00푸드: 스페셜티/캔디
BHANDARI BHANDARI HOSIERY E
1.35-3.57%-0.05바이278.949K199.277M3.310.42356.00어패럴/풋웨어
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
1.29-5.15%-0.07바이113199.277M3.210.42356.00어패럴/풋웨어
BIL BHARATIYA INTL LTD
183.903.31%5.90바이1.514K2.180B어패럴/풋웨어
BIL BHARTIYA INTERNATIONAL LTD.
179.350.36%0.65바이4952.180B어패럴/풋웨어
BRITANNIA BRITANNIA INDUSTRIES LTD.
3114.000.12%3.70스트롱 바이11.643K747.928B59.6652.15푸드: 스페셜티/캔디
BRITANNIA BRITANNIA INDS
3111.250.03%0.80스트롱 바이220.943K747.928B59.6652.15푸드: 스페셜티/캔디
CCL CCL PRODUCTS(IND)
199.55-0.03%-0.05바이22.347K26.512B18.3110.90푸드: 스페셜티/캔디
CCL CCL PRODUCTS (INDIA) LTD.
199.500.10%0.20바이3.830K26.512B18.2910.90푸드: 스페셜티/캔디
CEENIK CEENIK EXPORTS (INDIA) LTD.
6.25-3.10%-0.20스트롱 셀20어패럴/풋웨어
CELEBRITY CELEBRITY FASHIONS
6.701.52%0.101.481K312.880M1.624.083270.00어패럴/풋웨어
CELEBRITY CELEBRITY FASHIONS LTD.
6.55-2.24%-0.154.500K312.880M1.644.083270.00어패럴/풋웨어
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
2.100.00%0.0010115.726M-2.093.00베버리지: 알콜류
CHORDIA CHORDIA FOOD PRODUCTS LTD.
125.00-0.24%-0.30894504.740M83.171.51152.00푸드: 스페셜티/캔디
CHOTHANI CHOTHANI FOODS LIMITED
7.609.35%0.65스트롱 바이10.000K푸드: 스페셜티/캔디
COLPAL COLGATE-PALM (IND)
1487.15-0.94%-14.10바이220.146K408.373B50.8529.523094.00하우스홀드/퍼스널 케어
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1486.80-0.98%-14.65바이14.160K408.373B50.8629.523094.00하우스홀드/퍼스널 케어
CORNE CORAL NEWSPRINTS LTD.
6.000.00%0.001하우스홀드/퍼스널 케어
CRAVATEX CRAVATEX LTD.
478.550.43%2.05바이5131.231B16.5228.85어패럴/풋웨어
CUPID CUPID LTD.
233.75-7.00%-17.60바이19.695K3.353B9.9325.31116.00하우스홀드/퍼스널 케어
CUPID CUPID LTD(INDIA)
233.95-6.87%-17.25바이228.987K3.353B9.9225.31116.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD.
486.650.15%0.75바이29.274K858.614B57.378.507458.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD
487.000.20%0.95바이788.507K858.614B57.388.507458.00하우스홀드/퍼스널 케어
DFM DFM FOODS LTD.
269.300.37%1.00바이10.015K13.444B31.268.60530.00푸드: 스페셜티/캔디
DFMFOODS D F M FOODS
269.650.24%0.65바이94.172K13.444B31.348.60530.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LIMITED
816.05-0.17%-1.401419.172B44.1518.52865.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LTD
819.350.22%1.8055919.172B44.1618.52865.00푸드: 스페셜티/캔디
DILIGENT DILIGENT INDUSTRIES LTD.
3.830.00%0.005푸드: 스페셜티/캔디
DOLLAR DOLLAR INDUSTRIES LIMITED
140.20-0.14%-0.201.313K7.903B9.3415.03977.00어패럴/풋웨어
DOLLAR DOLLAR INDUSTRIES
140.000.47%0.65252.177K7.903B9.2715.03977.00어패럴/풋웨어
EASTSILK EASTERN SILK IND
0.95-5.00%-0.0512.893K72.636M-0.36어패럴/풋웨어
EASTSILK EASTERN SILK INDUSTRIES LTD.
0.92-3.16%-0.032.500K72.636M-0.36어패럴/풋웨어
EDL EMPEE DISTILLERIES
4.205.00%0.2051578.080M536.00베버리지: 알콜류
EDL EMPEE DISTILLERIES LTD.
4.003.36%0.132.008K78.080M536.00베버리지: 알콜류
ELAND E-LAND APPAREL LIMITED
6.35-0.78%-0.05바이2.311K307.139M-9.502546.00어패럴/풋웨어
EMAMILTD EMAMI LTD.
334.75-2.72%-9.35바이103.616K156.199B47.457.25하우스홀드/퍼스널 케어
EMAMILTD EMAMI LTD
335.15-2.56%-8.80바이421.981K156.199B47.437.25하우스홀드/퍼스널 케어
FLEXFO FLEX FOODS LTD.
53.2013.31%6.25바이30.586K584.528M6.447.29469.00푸드: 스페셜티/캔디
FLFL FUTURE LIFESTYLE F
413.90-0.99%-4.15바이31.888K84.171B173.462.4112601.00어패럴/풋웨어
FLFL FUTURE LIFESTYLE FASHIONS LTD
413.55-1.04%-4.35바이23784.171B173.402.4112601.00어패럴/풋웨어
FOODSIN FOODS & INNS LTD.
45.451.00%0.456.480K2.265B185.720.24306.00푸드: 스페셜티/캔디
GALAXYSURF GALAXY SURFACTANTS LIMITED
1497.550.99%14.65스트롱 바이16152.576B24.0561.65하우스홀드/퍼스널 케어
GALAXYSURF GALAXY SURFACTANTS
1500.101.02%15.15스트롱 바이8.326K52.576B24.0961.65하우스홀드/퍼스널 케어
GILLETTE GILLETTE INDIA LTD
6322.80-1.14%-72.906.005K208.475B83.5976.52573.00하우스홀드/퍼스널 케어
GILLETTE GILLETTE INDIA LTD.
6328.65-1.08%-69.20스트롱 셀272208.475B83.6176.52573.00하우스홀드/퍼스널 케어
GKB GKB OPHTHALMICS LTD.
66.00-4.97%-3.45바이2322.288M36.361.91192.00하우스홀드/퍼스널 케어
GLOBUSSPR GLOBUS SPIRITS LTD
136.000.59%0.80바이98.530K3.892B64.692.11532.00베버리지: 알콜류
GLOBUSSPR GLOBUS SPIRITS LTD.
135.850.52%0.708.487K3.892B64.672.11532.00베버리지: 알콜류
GMBREW G.M.BREWERIES LTD.
396.75-0.87%-3.503.691K7.316B9.8340.72176.00베버리지: 알콜류
GMBREW GM BREWERIES
396.40-1.01%-4.0537.424K7.316B9.8440.72176.00베버리지: 알콜류
GODFRYPHLP GODFREY PHILLIPS
1417.100.16%2.20바이191.568K73.532B토바코
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1417.400.22%3.15바이11.589K73.532B토바코
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
731.70-2.19%-16.35바이17.056K764.739B35.0821.33하우스홀드/퍼스널 케어
GODREJCP GODREJ CONSUMER PR
731.55-2.27%-17.00바이611.181K764.739B35.1021.33하우스홀드/퍼스널 케어
GOLDENTOBC GOLDEN TOBACCO LTD
27.400.00%0.001.345K478.079M-8.19161.00토바코
GOLDENTOBC GOLDEN TOBACCO LTD.
26.90-0.92%-0.25스트롱 셀504478.079M-8.19161.00토바코
GPL GRANDEUR PRODUCTS LIMITED
306.75-0.03%-0.105006.846B308.480.99푸드: 스페셜티/캔디
GSKCONS GLAXOSMITHKLINE CO
8913.60-0.20%-17.95바이7.411K375.732B34.14261.625319.00푸드: 미트/피시/데어리
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8906.55-0.31%-27.65바이383375.732B34.15261.625319.00푸드: 미트/피시/데어리
HARIAAPL HARIA APPARELS LTD
1.00-4.76%-0.05바이4.500K어패럴/풋웨어
HATSUN HATSUN AGRO PRODUC
621.103.15%18.95바이22.012K91.453B83.967.178825.00푸드: 미트/피시/데어리
HATSUN HATSUN AGRO PRODUCT LTD.
617.902.81%16.90바이98691.453B83.807.178825.00푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LIMITED
362.85-2.85%-10.65바이45717.330B23.2016.10푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LTD
362.55-3.05%-11.40바이15.815K17.330B23.2316.10푸드: 미트/피시/데어리
HFIL HIMALAYA FOOD INTERNATIONAL LI
7.78-4.54%-0.37바이46.082K471.664M12.860.67307.00푸드: 스페셜티/캔디
HINDUNILVR HINDUSTAN UNILEVER LTD.
2056.95-0.28%-5.70바이350.093K4465.250B5645.00하우스홀드/퍼스널 케어
HINDUNILVR HINDUSTAN UNILEVER
2055.40-0.36%-7.45바이750.000K4465.250B5645.00하우스홀드/퍼스널 케어
HIPOLIN HIPOLIN LTD.
24.002.78%0.6585075.151M-1.4046.00하우스홀드/퍼스널 케어
IBINFO IB INFOTECH ENTERPRISES LTD.
16.950.00%0.00바이1푸드: 메이저 다이버시파이드
IFBAGRO IFB AGRO IND
422.85-0.37%-1.55바이3.113K4.004B12.5933.71베버리지: 알콜류
IFBAGRO IFB AGRO INDUSTRIES LTD.
423.25-0.98%-4.20바이2164.004B12.6833.71베버리지: 알콜류
INTEGRA INTEGRA GARMENTS AND TEXTILES
1.56-4.88%-0.081어패럴/풋웨어
INTEGRA INTEGRA GARMENTS A
0.450.00%0.00바이1어패럴/풋웨어
ITC ITC LTD.
238.30-1.49%-3.60927.237K2973.220B토바코
ITC ITC
238.45-1.43%-3.459.571M2973.220B토바코
JAGAJITIND JAGATJIT INDUSTRIES LTD.
27.05-4.42%-1.253.025K1.235B18.621.52베버리지: 알콜류
JAMESWARREN JAMES WARREN TEA LTD
80.90-0.12%-0.1027565.310M20.453.96푸드: 스페셜티/캔디
JFL JHANDEWALAS FOODS LIMITED
5.854.84%0.278.000K푸드: 미트/피시/데어리
JHS JHS SVENDGAARD LAB
14.95-1.32%-0.2059.510K675.092M-0.02334.00하우스홀드/퍼스널 케어
JHS JHS SVENDGAARD LABORATORIES LT
14.80-2.31%-0.35스트롱 셀14.218K675.092M-0.02334.00하우스홀드/퍼스널 케어
JINAAM JINAAM?S DRESS LIMITED
14.951.36%0.208.000K328.659M4.723.13105.00어패럴/풋웨어
JINDCOT JINDAL COTEX LTD.
1.84-4.66%-0.0930086.856M-12.80어패럴/풋웨어
JINDCOT JINDAL COTEX LTD
1.75-2.78%-0.055.807K86.856M-12.80어패럴/풋웨어
JLMORI J.L.MORISON (INDIA) LTD.
1601.900.14%2.25스트롱 바이772.184B37.4042.77319.00하우스홀드/퍼스널 케어
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
106.000.00%0.00바이1.100K439.073M3233.00푸드: 스페셜티/캔디
JUNCTION JUNCTION FABRICS AND APPARELS
43.00-2.27%-1.00바이20.000K어패럴/풋웨어
JVLAGRO JVL AGRO IND
0.5510.00%0.05스트롱 셀91.729K95.726M0.105.14649.00푸드: 스페셜티/캔디
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.570.00%0.001.001K95.726M0.115.14649.00푸드: 스페셜티/캔디
JYOTHYLAB JYOTHY LABS LTD
153.45-0.90%-1.4081.209K56.807B29.586.36하우스홀드/퍼스널 케어
JYOTHYLAB JYOTHY LABS LIMITED
153.60-0.71%-1.102.494K56.807B29.556.36하우스홀드/퍼스널 케어
KARANWO KARAN WOO-SIN LTD.
2.470.00%0.00바이120.340M-0.29어패럴/풋웨어
KAYA KAYA LIMITED
429.509.57%37.50바이147.716K5.113B-25.111450.00하우스홀드/퍼스널 케어
KAYA KAYA LIMITED
429.709.80%38.35바이11.377K5.113B-25.111450.00하우스홀드/퍼스널 케어
KFBL KOTHARI FERMENTATION & BIOCHEM
46.300.00%0.00스트롱 셀128555.600M6.806.81197.00푸드: 스페셜티/캔디
KITEX KITEX GARMENTS LTD.
127.151.72%2.15바이17.601K8.312B7.4216.864326.00어패럴/풋웨어
KITEX KITEX GARMENTS LTD
127.001.56%1.95바이234.367K8.312B7.4216.864326.00어패럴/풋웨어
KKCL KEWEL KIRAN CLOTHI
994.10-0.51%-5.10바이11212.325B18.1255.131882.00어패럴/풋웨어
KKCL KEWAL KIRAN CLOTHING LTD.
1000.000.60%6.00바이5212.325B18.0355.131882.00어패럴/풋웨어
KORE KORE FOODS LIMITED
4.30-4.87%-0.22바이1푸드: 스페셜티/캔디
KOTHARIPRO KOTHARI PRODUCTS LTD.
73.45-2.07%-1.55바이2.815K2.238B토바코
KOTHARIPRO KOTHARI PRODUCTS
73.25-3.11%-2.35바이6.140K2.238B토바코
KPRMILL KPR MILL LTD
663.850.36%2.35바이11.759K45.766B12.9251.19어패럴/풋웨어
KPRMILL K.P.R.MILL LIMITED
661.00-0.62%-4.108445.766B12.9951.19어패럴/풋웨어
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
24.60-0.81%-0.20바이4.662K1.230B-0.53561.00푸드: 스페셜티/캔디
KWALITY KWALITY LTD
2.250.00%0.00스트롱 셀276.837K545.460M0.504.53496.00푸드: 미트/피시/데어리
KWALITY KWALITY LIMITED
2.25-0.44%-0.0135.145K545.460M0.504.53496.00푸드: 미트/피시/데어리
LEHAR LEHAR FOOTWEARS LIMITED
24.85-3.87%-1.00바이8.644K353.597M29.000.89365.00어패럴/풋웨어
LIBAS LIBAS DESIGNS LTD
47.50-4.90%-2.45스트롱 셀4.114K어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES
149.95-0.40%-0.60스트롱 바이127.496K2.567B24.346.182163.00어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES LTD.
149.75-0.60%-0.90스트롱 바이17.910K2.567B24.366.182163.00어패럴/풋웨어
LINCPEN LINC PEN & PLASTIC
228.70-3.07%-7.25바이3.878K3.531B28.998.14797.00컨슈머 선드라이
LINCPENQ LINC PEN & PLASTICS LTD.
225.90-5.40%-12.90바이4823.531B29.348.14797.00컨슈머 선드라이
LONTE LONGVIEW TEA COMPANY LTD.
7.384.98%0.35바이105푸드: 스페셜티/캔디
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
15.519.30%1.32바이1.505K182.215M18.060.7966.00푸드: 스페셜티/캔디
LOVABLE LOVABLE LINGERIE L
79.65-2.45%-2.00바이22.092K1.217B321.960.251494.00어패럴/풋웨어
LOVABLE LOVABLE LINGERIE LTD.
80.05-2.62%-2.15바이3.710K1.217B324.130.251494.00어패럴/풋웨어
LYKISLTD LYKIS LIMITED
20.358.24%1.55바이6.788K푸드: 메이저 다이버시파이드
MADHURIND MADHUR INDUSTRIES LTD.
2.95-4.84%-0.155012.066M33.920.09푸드: 스페셜티/캔디
MAL MEYER APPAREL LIMITED
0.754.17%0.03바이2.067K60.373M-0.42196.00어패럴/풋웨어
MANPASAND MANPASAND BEVERAGES LIMITED
10.28-4.99%-0.541.203K1.177B-61.33685.00베버리지: 비알콜류
MANPASAND MANPASAND BEVERAGE
10.20-4.67%-0.504.425K1.177B-61.33685.00베버리지: 비알콜류
MARICO MARICO LTD.
336.90-2.64%-9.1535.502K446.730B37.139.33하우스홀드/퍼스널 케어
MARICO MARICO LTD
336.75-2.70%-9.351.787M446.730B37.149.33하우스홀드/퍼스널 케어
MAWANASUG MAWANA SUGARS LTD
42.90-4.67%-2.10바이240.876K1.762B1736.00푸드: 스페셜티/캔디
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃