콘슈머 듀어러블즈 (섹터)

167
주식
10920.728B
시가총액
3.308M
거래량
+0.68%
변화
−25.00%
1달 퍼포먼스
−25.28%
1해 성과
−30.11%
연초 대비 성과
           
AGOL ASHAPURI GOLD ORNAMENT LIMITED
34.20-5.00%-1.80바이2.000K기타 컨슈머 스페셜티
AJIL ATLAS JEWELLERY INDIA LIMITED
49.65-1.97%-1.003.850K5.098B-0.0619.00기타 컨슈머 스페셜티
AMBER AMBER ENTERPRISES
1108.05-6.88%-81.8593.512K39.827B1003.00일렉트로닉스/어플라이언스
AMBER AMBER ENTERPRISES INDIA LIMITE
1104.05-7.18%-85.455.156K39.827B1003.00일렉트로닉스/어플라이언스
APOLLOTYRE APOLLO TYRES
83.40-0.12%-0.102.951M47.738B9.908.4417176.00오토모티브 애프터마켓
ASHIANA ASHIANA HOUSING LD
49.95-0.10%-0.0569.042K5.189B-2.93홈빌딩
ASHIANA ASHIANA HOUSING LTD.
49.95-3.76%-1.955.201K5.312B-2.93홈빌딩
ATLASCYCLE ATLAS CYCLES(HARYA
30.702.33%0.702.000K207.025M392.00레크리에이션 프로덕트
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
30.80-1.75%-0.553.207K203.775M392.00레크리에이션 프로덕트
ATULAUTO ATUL AUTO LTD.
150.652.97%4.353.090K3.210B927.00모토 비히클
BAJAJELEC BAJAJ ELECTRICALS LTD.
288.103.69%10.255.010K31.610B일렉트로닉스/어플라이언스
BAJAJ_AUTO BAJAJ AUTO LTD
2241.70-1.68%-38.35840.875K659.250B12.53182.00모토 비히클
BAJAJ_AUTO BAJAJ AUTO LTD.
2245.35-1.44%-32.9022.977K659.250B12.52182.00모토 비히클
BANARBEADS BANARAS BEADS LTD.
29.75-4.80%-1.50910207.382M10.123.09267.00기타 컨슈머 스페셜티
BANARBEADS BANARAS BEADS LTD
29.75-5.56%-1.75160191.787M10.413.09267.00기타 컨슈머 스페셜티
BGJL BHAKTI GEMS AND JEWELLERY LIMI
61.400.00%0.00바이500기타 컨슈머 스페셜티
BIRLATYRES BIRLA TYRES LIMITED
3.575.00%0.17바이1.744K오토모티브 애프터마켓
BPL BPL LTD.
14.044.93%0.66뉴트럴7.908K654.079M-1.80126.00일렉트로닉스/어플라이언스
BPL BPL
14.004.87%0.65뉴트럴14.650K593.950M-1.80126.00일렉트로닉스/어플라이언스
BUTTERFLY BUTTERFLY GANDHIMA
93.10-2.87%-2.75190.911K1.678B12.887.141168.00일렉트로닉스/어플라이언스
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
93.40-2.25%-2.1517.707K1.708B13.397.141168.00일렉트로닉스/어플라이언스
CALCOM CALCOM VISION LTD.
9.713.85%0.36뉴트럴82898.582M7.431.26128.00일렉트로닉스/어플라이언스
CEATLTD CEAT LTD.
742.452.32%16.8015.040K29.790B12.2360.23오토모티브 애프터마켓
CEATLTD CEAT LTD
738.501.75%12.70202.062K29.353B12.0560.23오토모티브 애프터마켓
CHOKSI CHOKSI IMAGING LTD.
9.974.95%0.47스트롱 셀91837.050M일렉트로닉스/어플라이언스
COSCO COSCO (INDIA) LTD.
62.002.65%1.605.330K251.324M11.245.37412.00레크리에이션 프로덕트
CROMPTON CROMPTON GREAVES CONSUMER ELEC
212.350.85%1.8012.996K132.075B24.838.53일렉트로닉스/어플라이언스
CROMPTON CROMPTON GREAVES C
210.900.33%0.70635.316K127.276B24.048.53일렉트로닉스/어플라이언스
DUNCANENG DUNCAN ENGINEERING LIMITED
85.4015.41%11.40797321.182M5.7815.23166.00오토모티브 애프터마켓
ENKEIWHEL ENKEI WHEELS (INDIA) LTD.
169.55-5.01%-8.952343.048B20.158.86447.00오토모티브 애프터마켓
GANESHHOUC GANESH HOUSING CP
20.550.49%0.1015.988K1.021B131.00홈빌딩
GNA G N A AXLES LIMITED
143.654.25%5.852.724K2.958B1201.00오토모티브 애프터마켓
GNA GNA AXLES LTD
142.903.29%4.5541.422K2.958B1201.00오토모티브 애프터마켓
GOBLIN GOBLIN INDIA LIMITED
48.35-3.30%-1.654.000K522.195M34.00기타 컨슈머 스페셜티
GOENKA GOENKA DIAMOND & J
0.250.00%0.00바이236.457K69.740M16.00기타 컨슈머 스페셜티
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.230.00%0.006.000K69.740M16.00기타 컨슈머 스페셜티
GOLDIAM GOLDIAM INTERNATL
86.20-2.76%-2.4525.669K2.193B4.2420.9237.00기타 컨슈머 스페셜티
GOLDIAM GOLDIAM INTERNATIONAL LTD.
86.50-1.59%-1.401.078K2.152B4.2320.9237.00기타 컨슈머 스페셜티
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
17.504.79%0.80스트롱 바이24116.300M7.352.2728.00기타 컨슈머 스페셜티
GOODYEAR GOODYEAR INDIA LTD.
639.902.01%12.601.482K14.470B14.0844.56904.00오토모티브 애프터마켓
GOVINDRU GOVIND RUBBER LTD.
1.40-1.41%-0.026.619K31.011M레크리에이션 프로덕트
HEROMOTOCO HERO MOTOCORP LTD
1821.652.96%52.451.377M353.738B모토 비히클
HEROMOTOCO HERO MOTOCORP LTD.
1818.752.70%47.7544.846K353.738B모토 비히클
HINDEVER HINDUSTAN EVEREST TOOLS LTD.
67.001.82%1.20바이1107.682M-2.6120.00툴 & 하드웨어
HINDMOTORS HINDUSTAN MOTORS LTD.
4.13-0.48%-0.026.679K865.935M3.671.13395.00모토 비히클
HINDMOTORS HINDUSTAN MOTORS
4.100.00%0.00244.602K751.172M3.231.13395.00모토 비히클
HSIL HSIL LTD.
46.60-4.02%-1.955.020K3.510B홈 퍼니싱
HSIL HSIL LTD
46.60-3.72%-1.8087.616K3.510B홈 퍼니싱
IFBIND IFB INDUSTRIES LTD.
299.355.31%15.102.280K10.764B20.5312.94일렉트로닉스/어플라이언스
IFBIND IFB INDUSTRIES LTD
299.655.96%16.8535.692K11.518B21.8612.94일렉트로닉스/어플라이언스
INFLAME INFLAME APPLIANCES LIMITED
67.904.46%2.902.000K일렉트로닉스/어플라이언스
INNOVATIVE INNOVATIVE IDEALS AND SERVICES
66.40-19.95%-16.55스트롱 셀1.000K755.645M54.141.5362.00일렉트로닉스/어플라이언스
JAGANLAM JAGAN LAMPS LTD.
15.35-1.92%-0.30385112.045M7.852.0735.00오토모티브 애프터마켓
JAIPAN JAIPAN INDUSTRIES LTD.
5.804.88%0.271.627K일렉트로닉스/어플라이언스
JCHAC JOHNSON CONTROLS-HITACHI AIR C
2177.50-1.90%-42.1026560.353B50.8643.646982.00일렉트로닉스/어플라이언스
JCHAC JOHNSON CONTROLS-H
2175.45-2.51%-56.108.836K58.304B49.2943.646982.00일렉트로닉스/어플라이언스
JINDALPHOT JINDAL PHOTO LTD.
10.806.19%0.63바이645104.327M일렉트로닉스/어플라이언스
JINDALPHOT JINDAL PHOTO LTD
10.457.18%0.70바이11.528K91.299M일렉트로닉스/어플라이언스
JKTYRE JK TYRE & INDUSTRIES LTD.
42.455.07%2.0550.490K9.886B4.229.52오토모티브 애프터마켓
JKTYRE JK TYRE&INDUSTRIES
42.404.95%2.00460.531K9.948B4.249.52오토모티브 애프터마켓
JTEKTINDIA JTEKT INDIA LTD
38.852.51%0.95284.293K9.543B50000.00오토모티브 애프터마켓
JTEKTINDIA JTEKT INDIA LTD
38.601.05%0.4019.597K9.543B50000.00오토모티브 애프터마켓
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
4.02-3.83%-0.1650061.728M홈빌딩
KANANIIND KANANI INDUSTRIES
1.403.70%0.051.820K273.058M기타 컨슈머 스페셜티
KENVI KENVI JEWELS LIMITED
13.007.35%0.89바이6.450K기타 컨슈머 스페셜티
KMFBLDR KMF BUILDERS & DEVELOPERS LTD.
1.38-4.83%-0.07200홈빌딩
KOKUYOCMLN KOKUYO CAMLIN LTD
47.504.86%2.2046.002K4.519B1047.00툴 & 하드웨어
KOKUYOCMLN KOKUYO CAMLIN LTD.
48.206.99%3.153.919K4.519B1047.00툴 & 하드웨어
KPT KPT INDUSTRIES LIMITED
39.00-1.76%-0.70스트롱 셀140134.980M270.00툴 & 하드웨어
KRRAIL K&R RAIL ENGINEERING LIMITED
24.354.96%1.15바이250홈 퍼니싱
LAHL LADAM AFFORTABLE HOUSING LIMIT
3.09-4.92%-0.161.000K홈빌딩
LANCORHOL LANCOR HOLDINGS LTD.
2.96-1.66%-0.056.732K122.310M-1.1475.00홈빌딩
LAOPALA LA-OPALA RG LTD
148.05-1.99%-3.00123.259K16.739B19.337.811563.00홈 퍼니싱
LAOPALA LA OPALA RG LTD.
147.95-1.89%-2.853.124K16.739B19.307.811563.00홈 퍼니싱
LYPSAGEMS LYPSA GEMS & JEWEL
2.803.70%0.1010.542K113.219M-1.54기타 컨슈머 스페셜티
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
3.48-4.92%-0.18스트롱 셀100107.911M-1.54기타 컨슈머 스페셜티
MAHESH MAHESH DEVELOPERS LIMITED
16.80-4.82%-0.85200홈빌딩
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
188.70-0.84%-1.601.320K9.774B15.8712.03홈빌딩
MAHLIFE MAHINDRA LIFESPACE
189.60-0.03%-0.0544.176K10.139B16.5212.03홈빌딩
MAHSCOOTER MAHARASHTRA SCOOT
2249.552.32%50.906.712K24.930B34.2064.30108.00모토 비히클
MAHSCOOTER MAHARASHTRA SCOOTERS LTD.
2250.103.15%68.7524824.930B33.9364.30108.00모토 비히클
MANJEERA MANJEERA CONSTRUCTIONS LTD.
53.25-5.00%-2.80스트롱 셀3666.072M69.00홈빌딩
MARUTI MARUTI SUZUKI INDIA LTD.
4697.253.25%147.6595.476K1374.340B모토 비히클
MARUTI MARUTI SUZUKI IND
4698.103.17%144.452.799M1374.340B모토 비히클
MIRCELECTR MIRC ELECTRONICS
4.304.88%0.2070.857K965.384M-0.31825.00일렉트로닉스/어플라이언스
MIRCELECTR MIRC ELECTRONICS LTD.
4.384.78%0.2093.847K965.384M-0.31825.00일렉트로닉스/어플라이언스
MODIRUBBER MODI RUBBER LTD.
30.003.45%1.0010701.134M오토모티브 애프터마켓
MPL MPL PLASTICS LTD.
3.101.97%0.062.178K31.275M-2.3426.00홈 퍼니싱
MRF MRF
57172.75-0.92%-528.3015.231K244.669B오토모티브 애프터마켓
MRF MRF LTD.
57208.80-0.83%-480.55525244.669B오토모티브 애프터마켓
M_M MAHINDRA & MAHINDRA LTD.
326.551.59%5.10316.254K399.623B17.3618.58240000.00모토 비히클
M_M MAHINDRA &MAHINDRA
326.401.68%5.408.451M399.623B17.3418.58240000.00모토 비히클
NARBADA NARBADA GEMS AND JEWELLERY LTD
14.504.32%0.6013167.596M6.912.1158.00기타 컨슈머 스페셜티
NARPROP NARENDRA PROPERTIES LTD.
15.684.88%0.73스트롱 바이1.001K106.241M-1.4610.00홈빌딩
NATPLAS NATIONAL PLASTIC INDUSTRIES LT
16.806.67%1.05807143.791M6.652.37284.00홈 퍼니싱
NEH NEL HOLDINGS LIMITED
0.714.41%0.036.305K99.166M-9.3790.00홈빌딩
NILASPACES NILA SPACES LTD
0.658.33%0.0584.169K홈빌딩
NILASPACES NILA SPACES LTD
0.553.77%0.023.030K홈빌딩
NILKAMAL NILKAMAL LTD
1123.1013.79%136.1031.432K14.676B홈 퍼니싱
NILKAMAL NILKAMAL LTD.
1110.9012.96%127.452.060K14.348B홈 퍼니싱
NYSSACORP NYSSA CORPORATION LIMITED
0.520.00%0.00566홈빌딩
OKPLA OK PLAY INDIA LTD.
20.151.51%0.30669362.858M-3.44175.00레크리에이션 프로덕트
OMMETALS OM METALS INFRAPROJECTS LTD.
12.541.29%0.161.250K1.348B218.00홈빌딩
ORIENTELEC ORIENT ELECTRIC LT
178.500.51%0.90594.978K37.684B46.263.84861.00일렉트로닉스/어플라이언스
ORIENTELEC ORIENT ELECTRIC LIMITED
178.950.76%1.356.539K39.339B48.293.84861.00일렉트로닉스/어플라이언스
OROSMITHS OROSIL SMITHS INDIA LTD.
2.300.00%0.00995.027M-0.107.00기타 컨슈머 스페셜티
PCJEWELLER PC JEWELLER LIMITE
12.55-4.92%-0.6510.185M5.273B기타 컨슈머 스페셜티
PCJEWELLER PC JEWELLER LTD.
12.69-4.94%-0.66620.381K4.787B기타 컨슈머 스페셜티
PILITA PIL ITALICA LIFEST
3.702.78%0.1018.905K846.000M20.130.18118.00홈 퍼니싱
PILITA PIL ITALICA LIFESTYLE LIMITED
3.610.28%0.013.914K777.850M17.620.18118.00홈 퍼니싱
PJL PATDIAM JEWELLERY LIMITED
79.2011.86%8.40바이1.500K기타 컨슈머 스페셜티
PRADIP PRADIP OVERSEAS LTD
0.67-4.29%-0.032.050K32.455M0.089.17133.00홈 퍼니싱
PRADIP PRADIP OVERSEAS LT
0.5510.00%0.05바이9.854K32.455M0.059.17133.00홈 퍼니싱
PRAENG PRAJAY ENGINEERS S
5.001.01%0.054.860K345.483M75.00홈빌딩
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
5.106.69%0.32250345.483M75.00홈빌딩
PREMIER PREMIER LTD
1.353.85%0.0550037.358M-35.10392.00모토 비히클
PREMIER PREMIER LTD.
1.234.24%0.051.566K37.358M-35.10392.00모토 비히클
PREMIERPOL PREMIER POLYFILM L
19.550.00%0.00202일렉트로닉스/어플라이언스
PRIMAPLA PRIMA PLASTICS LTD.
27.502.80%0.7512.613K294.263M365.00홈 퍼니싱
PUROHITCON PUROHIT CONSTRUCTION LIMITED
4.91-3.73%-0.19100홈빌딩
RAINBOWF RAINBOW FOUNDATIONS LTD.
7.880.13%0.01443.388M2.632.99홈빌딩
RAJESHEXPO RAJESH EXPORTS
623.500.24%1.5055.302K183.917B15.3540.52기타 컨슈머 스페셜티
RAJESHEXPO RAJESH EXPORTS LTD.
620.45-0.39%-2.455.893K183.917B15.3740.52기타 컨슈머 스페셜티
RAJINFRA RAJESWARI INFRASTRUCTURE LIMIT
8.00-3.61%-0.30바이5039.267M홈빌딩
RGL RENAISSANCE GLOBAL
209.352.00%4.101.321K3.904B4.1551.09기타 컨슈머 스페셜티
RGL RENAISSANCE GLOBAL LIMITED
203.00-1.17%-2.401213.878B4.0251.09기타 컨슈머 스페셜티
SACHEMT SACHETA METALS LTD.
12.64-6.37%-0.863.553K247.546M11.961.09189.00홈 퍼니싱
SAFARI SAFARI INDUSTRIES
402.05-2.99%-12.402.747K9.213B1355.00기타 컨슈머 스페셜티
SAFARIND SAFARI INDUSTRIES (INDIA) LTD.
400.60-2.76%-11.351.082K9.213B1355.00기타 컨슈머 스페셜티
SCOOTER SCOOTERS INDIA LTD.
18.002.27%0.401756.664M-1.56121.00모토 비히클
SEASONST SEASONS TEXTILES LTD.
4.69-4.87%-0.24스트롱 셀22236.927M9.990.49170.00홈 퍼니싱
SMGOLD S. M. GOLD LIMITED
36.002.86%1.00스트롱 바이12.000K기타 컨슈머 스페셜티
STARLINE STARLINE PRECIOUS STONE LIMITE
31.906.16%1.85바이5.000K레크리에이션 프로덕트
STEPHANOTIS STEPHANOTIS FINANCE LIMITED
42.503.91%1.6010.183K274.099M30.561.34홈빌딩
SWARNSAR SWARNSARITA GEMS LIMITED
7.754.03%0.30바이7155.532M3.152.37178.00기타 컨슈머 스페셜티
SYMPHONY SYMPHONY LTD
870.804.10%34.3030.978K57.798B40.0820.87일렉트로닉스/어플라이언스
TATAMOTORS TATA MOTORS LTD.
67.600.37%0.254.415M244.002B-3.1082797.00모토 비히클
TATAMOTORS TATA MOTORS LTD.
67.600.52%0.3582.182M244.002B-3.1082797.00모토 비히클
TATAMTRDVR TATA MOTORS LTD - DVR
30.250.33%0.10364.789K108.687B-3.2582797.00모토 비히클
TATAMTRDVR TATA MOTORS LTD.
30.25-0.17%-0.054.399M109.230B-3.2582797.00모토 비히클
THANGAMAYL THANGAMAYIL JEWELL
249.758.47%19.505.758K3.306B7.4732.251361.00기타 컨슈머 스페셜티
TIINDIA TUBE INVESTMENTS OF INDIA LTD
307.907.92%22.603.502K53.589B17.7916.06모토 비히클
TIINDIA TUBE INVESTMENTS O
302.456.31%17.95161.245K48.667B16.1416.06모토 비히클
TIMEX TIMEX GROUP INDIA LTD.
17.70-0.28%-0.0532.068K1.792B887.500.02396.00기타 컨슈머 스페셜티
TITAN TITAN COMPANY LIMITED
913.80-3.47%-32.85127.467K831.634B55.5516.86기타 컨슈머 스페셜티
TITAN TITAN COMPANY LTD
913.45-3.59%-34.005.506M840.423B56.1816.86기타 컨슈머 스페셜티
TOKYOPLAST TOKYO PLAST INTERNATIONAL LTD.
55.05-7.48%-4.45452565.333M425.00홈 퍼니싱
TOKYOPLAST TOKYO PLAST INTL
56.450.98%0.55스트롱 셀1.777K583.861M425.00홈 퍼니싱
TRITONV TRITON VALVES LTD.
514.904.05%20.05665425.019M6.4067.11277.00오토모티브 애프터마켓
TTKPRESTIG TTK PRESTIGE
4771.50-0.70%-33.753.255K66.453B홈 퍼니싱
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃